INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $55.2550 One month high (close): $58.1100

INTC Daily Change: -0.09% Daily StdDev 1.59% INTC EMA_5_Trend: -0.04% 10Minute StdDev: $0.4039

Latest Price : $56(-0.09%)

Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9

Sample size 14 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	14	56.72	56.09	56.15(-0.14)	56(0.06)	56.21(-0.07)	56.06	-0.8	-6	59(-9.6)	-50	[-9]	[-6]	[-2]	-4	112	DT	-0.3	OpenShort	(-4)	-4	-2	-6	-5	-0.2,51	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.09(daily_ema_10 0.05%) 56.15(hourly_sma_20 0.16%) 56.72(daily_ema_20 1.18%)

2	Jul/1	13	56.72	56.09	56.23(-0.13)	55.97(0.07)	56.25(0.09)	56.08	-0.8	-6	68(-6.3)	-50	[-8]	[5]	[-5]	1	134	RG	-0.3	Wait	(-8)	6	-18	4	-2	-0.3,58	38
3	Jul/1	12	56.72	56.09	56.31(-0.1)	55.93(0.08)	56.2(0.2)	56.25	-0.6	-6	75(-6.3)	-50	[-6]	[13]	[1]	13	153	UR	0.1	SmallShort	(-7)	13	-9	15	18	-0.1,65	38
4	Jul/1	11	56.72	56.09	56.37(-0.11)	55.88(-0.06)	56.09(0.28)	56.34	-0.5	-6	81(-3.3)	-40	[-7]	[13]	[11]	13	183	UR	0.4	SmallShort	(-6)	18	3	26	20	-0,63	38
5	Jul/1	10	56.72	56.09	56.43(-0.09)	55.92(-0.06)	55.93(0.26)	56.31	-0.5	-6	84(-0.6)	-30	[-6]	[12]	[10]	-11	148	UR	0.5	SmallShort	(-7)	16	5	22	20	-0.2,44	38

6	Jul/1	9	56.72	56.09	56.48(-0.06)	55.95(-0.06)	55.79(0.18)	56.26	-0.6	-6	85(0)	10	[-4]	[7]	[23]	-31	73	UR	0.7	SmallShort?	(-5)	11	45	18	20	-0.3,27	38
7	Jun/30	15	56.74	56.21	56.51(-0.09)	55.98(-0.15)	55.69(0.05)	55.83	-1.1	-6	85(1)	-25	[-6]	[-4]	[6]	-66	-9	DP	0.2	OpenShort?	(-6)	3	15	7	5	-1,9	42
8	Jun/30	14	56.74	56.21	56.56(-0.03)	56.06(-0.14)	55.66(-0.04)	55.69	-1.3	-6	84(2.3)	-15	[-2]	[-9]	[4]	-78	-128	DP	0	OpenShort	(-6)	-3	13	2	-14	-1.2,2	42
9	Jun/30	13	56.74	56.21	56.58(-0.05)	56.14(-0.08)	55.68(-0.39)	55.56	-1.4	-6	82(3.4)	-50	[-3]	[-29]	[-6]	-86	-231	DT	-0.2	OpenShort	(-2)	-25	-2	-3	-20	-1.5,2	42
10	Jun/30	12	56.74	56.21	56.61(-0.04)	56.18(-0.24)	55.9(-0.39)	55.58	-1.4	-6	78(3.9)	-50	[-3]	[-34]	[-10]	-88	-242	DT	-0.5	OpenShort	(-3)	-25	-21	-9	-20	-1.6,2	42

11	Jun/30	11	56.74	56.21	56.63(-0.04)	56.31(-0.32)	56.12(-0.28)	55.78	-1.2	-6	74(2.4)	-40	[-3]	[-29]	[-1]	-83	-182	DT	-0.6	OpenShort	(-2)	-18	9	-23	-2	-1.4,2	42
12	Jun/30	10	56.74	56.21	56.65(-0.05)	56.49(-0.34)	56.28(-0.33)	55.69	-1.3	-6	72(3.7)	-50	[-3]	[-33]	[-9]	-77	-206	DT	-1	OpenShort	(-2)	-21	-11	-22	-20	-1.6,13	42
13	Jun/30	9	56.74	56.21	56.68(-0.04)	56.68(-0.3)	56.47(-0.22)	55.79	-1.1	-6	68(2.7)	-50	[-3]	[-25]	[-35]	-62	-177	DT	-1.2	OpenShort?	(-2)	-14	-88	-14	-20	-1.6,28	42
14	Jun/29	15	56.81	56.32	56.7(0.04)	56.85(-0.17)	56.6(0.23)	56.64	-0.2	-4	66(-4.1)	-5	[3]	[9]	[-1]	-14	9	CR	0.1	HoldShort?	(2)	15	-5	4	2	-0.1,39	48
15	Jun/29	14	56.81	56.32	56.68(0.07)	56.95(-0.11)	56.47(-0.06)	56.69	-0.1	-4	70(-2.4)	5	[4]	[-7]	[6]	-11	-92	RG	0.4	Wait	(2)	-4	15	6	-2	0,39	48

16	Jun/29	13	56.81	56.32	56.64(0.05)	57.01(-0.07)	56.5(-0.36)	56.55	-0.3	-4	72(-3.1)	-35	[3]	[-25]	[-7]	-21	-170	DR	0.1	OpenShort	(3)	-23	-11	-0	-20	-0.2,34	48
17	Jun/29	12	56.81	56.32	56.61(0.08)	57.05(-0.02)	56.7(-0.35)	56.65	-0.2	-4	75(-3.2)	-15	[5]	[-22]	[-1]	-25	-170	DR	-0.1	OpenShort	(4)	-22	20	-24	-20	0.1,23	48
18	Jun/29	11	56.81	56.32	56.57(0.07)	57.06(0.07)	56.9(-0.36)	56.45	-0.4	-4	78(-3.2)	-10	[4]	[-20]	[2]	-28	-193	RG	-0.7	Wait	(4)	-23	47	-38	-20	-0.2,27	48
19	Jun/29	10	56.81	56.32	56.53(0.03)	57.02(-0.02)	57.11(-0.55)	56	-1	-4	82(-3.5)	-40	[2]	[-36]	[-45]	-20	-271	DR	-1.7	OpenShort	(1)	-35	-91	-38	-20	-0.8,50	48
20	Jun/29	9	56.81	56.32	56.51(0.12)	57.03(0.13)	57.43(-0.15)	56.88	0.1	-4	85(-2.7)	-45	[8]	[-4]	[-29]	46	-99	DR	-0.8	OpenShort?	(6)	-9	-68	-17	-20	0.5,83	48

21	Jun/28	15	56.82	56.43	56.44(0.17)	56.95(0.23)	57.52(0.23)	57.55	0.9	-3	88(3.6)	35	[11]	[24]	[-2]	87	79	CR	0	OpenShort?	(12)	15	-6	-8	16	1.6,97	53
22	Jun/28	14	56.82	56.43	56.34(0.2)	56.82(0.26)	57.39(0.29)	57.61	1	-3	84(4)	50	[13]	[29]	[7]	93	91	UT	0.3	OpenLong	(12)	18	12	-7	20	1.8,98	53
23	Jun/28	13	56.82	56.43	56.23(0.2)	56.67(0.21)	57.23(0.52)	57.49	0.8	-3	80(5.3)	50	[13]	[42]	[0]	96	145	UT	0.4	OpenLong	(12)	33	-11	-2	20	1.9,98	53
24	Jun/28	12	56.82	56.43	56.12(0.21)	56.55(0.25)	56.93(0.51)	57.6	0.9	-3	75(10.3)	50	[13]	[43]	[16]	110	171	UT	1.1	HoldLong	(12)	32	26	4	20	2.4,100	53
25	Jun/28	11	56.82	56.43	56(0.17)	56.41(0.25)	56.64(0.44)	57.34	0.6	-3	65(10.7)	50	[11]	[38]	[23]	113	175	UT	1.3	HoldLong	(12)	28	43	20	20	2.5,100	53

26	Jun/28	10	56.82	56.43	55.9(0.12)	56.27(0.17)	56.39(0.26)	56.92	0.1	-3	54(7.2)	40	[8]	[24]	[11]	101	122	UT	1.2	HoldLong	(8)	16	15	11	20	2.3,93	53
27	Jun/28	9	56.82	56.43	55.84(0.12)	56.17(0.17)	56.25(0.23)	56.78	-0	-3	47(7.6)	50	[8]	[22]	[30]	98	103	UT	1.4	OpenLong?	(6)	15	77	9	20	2.4,88	53
28	Jun/25	15	56.79	56.46	55.78(0.05)	56.07(0.05)	56.12(-0.08)	56.04	-0.9	-6	39(0.2)	-40	[3]	[-4]	[-7]	52	-25	DR	-0.2	OpenShort?	(3)	-5	-8	-11	-20	0.8,82	40
29	Jun/25	14	56.79	56.46	55.75(0.02)	56.04(0.08)	56.16(-0.02)	56.12	-0.8	-6	39(1.3)	-35	[1]	[-0]	[-1]	69	43	DR	-0.1	OpenShort	(2)	-1	2	-7	-2	1.2,89	40
30	Jun/25	13	56.79	56.46	55.74(0.04)	56(0.12)	56.17(0.03)	56.1	-0.8	-6	38(1.3)	-35	[3]	[5]	[-5]	71	26	CR	-0.2	HoldShort	(2)	2	-9	-9	-7	1.2,91	40

31	Jun/25	12	56.79	56.46	55.72(0.04)	55.93(0.11)	56.15(0.09)	56.19	-0.7	-6	36(1.6)	-30	[3]	[8]	[0]	86	61	RG	0.1	Wait	(3)	6	2	-3	2	1.6,96	40
32	Jun/25	11	56.79	56.46	55.7(0.02)	55.87(0.16)	56.1(0.13)	56.17	-0.8	-6	35(0)	-35	[1]	[12]	[-1]	90	92	CR	0.2	OpenShort	(2)	8	-7	4	5	1.7,97	40
33	Jun/25	10	56.79	56.46	55.69(0.01)	55.78(0.17)	56.03(0.19)	56.24	-0.7	-6	35(1.5)	-25	[1]	[16]	[6]	98	141	RG	0.7	Wait	(1)	12	7	11	18	1.9,100	40
34	Jun/25	9	56.79	56.46	55.69(0)	55.68(0.15)	55.92(0.18)	56.17	-0.8	-6	33(2.5)	-20	[0]	[14]	[13]	95	138	UR	0.9	SmallShort?	(0)	11	20	22	20	1.8,100	40
35	Jun/24	15	56.89	56.64	55.68(0.02)	55.6(0.11)	55.82(0.19)	55.98	-1.1	-4	31(0.7)	0	[1]	[15]	[7]	78	79	RG	0.6	Wait?	(0)	12	4	25	20	1.2,98	39

36	Jun/24	14	56.89	56.64	55.67(0.01)	55.54(0.08)	55.72(0.16)	55.94	-1.2	-4	30(0.1)	0	[1]	[11]	[13]	64	82	RG	0.9	SmallShort	(0)	10	16	26	20	1.1,86	39
37	Jun/24	13	56.89	56.64	55.66(-0.02)	55.5(0.04)	55.63(0.17)	55.79	-1.3	-4	30(-0.4)	0	[-1]	[10]	[9]	30	87	UR	0.7	SmallShort	(0)	11	8	29	20	0.5,67	39
38	Jun/24	12	56.89	56.64	55.67(-0.02)	55.48(0.03)	55.53(0.15)	55.72	-1.4	-4	30(-0.7)	-5	[-1]	[9]	[7]	3	70	UR	0.8	SmallShort	(-1)	9	4	21	20	0.2,48	39
39	Jun/24	11	56.89	56.64	55.68(-0.02)	55.47(-0.02)	55.45(0.14)	55.68	-1.5	-4	31(-0.2)	5	[-1]	[7]	[15]	-15	58	UR	0.9	SmallShort	(-1)	9	23	26	20	0,35	39
40	Jun/24	10	56.89	56.64	55.69(-0.04)	55.48(-0.04)	55.37(0.02)	55.46	-1.7	-4	31(0.6)	-20	[-3]	[-2]	[1]	-57	8	DP	0.4	OpenShort	(-3)	1	-5	14	5	-0.9,16	39

41	Jun/24	9	56.89	56.64	55.71(-0.03)	55.5(-0.05)	55.36(-0.01)	55.51	-1.7	-4	31(0.5)	-0	[-2]	[-4]	[10]	-61	-9	RG	0.6	Wait?	(-1)	-1	22	12	5	-0.8,9	39
42	Jun/23	15	56.94	56.77	55.73(-0.03)	55.53(-0.11)	55.37(-0.09)	55.3	-2.1	-4	30(0.4)	-25	[-2]	[-11]	[0]	-92	-71	DT	-0.3	HoldShort?	(-3)	-6	2	-1	-2	-1.7,1	45
43	Jun/23	14	56.94	56.77	55.75(-0.01)	55.59(-0.17)	55.42(-0.12)	55.28	-2.1	-4	30(0.5)	-15	[-1]	[-15]	[-3]	-100	-102	BT	-0.6	OpenLong	(-2)	-8	-3	-9	-7	-2,0	45
44	Jun/23	13	56.94	56.77	55.75(-0.01)	55.68(-0.14)	55.49(-0.18)	55.31	-2	-4	29(0)	-20	[-1]	[-18]	[-7]	-98	-118	DT	-0.8	HoldShort	(-1)	-11	-9	-17	-13	-1.9,0	45
45	Jun/23	12	56.94	56.77	55.75(0)	55.76(-0.07)	55.59(-0.1)	55.4	-1.9	-4	29(-1.1)	-30	[0]	[-10]	[-11]	-88	-87	DR	-0.8	HoldShort	(1)	-6	-15	-20	-20	-1.5,0	45

46	Jun/23	11	56.94	56.77	55.75(0.02)	55.8(-0.05)	55.65(-0.08)	55.54	-1.8	-4	30(-2.3)	-20	[1]	[-8]	[-7]	-73	-84	DR	-0.5	OpenShort	(1)	-5	-4	-25	-14	-0.9,0	45
47	Jun/23	10	56.94	56.77	55.74(0.04)	55.83(-0.06)	55.69(-0.14)	55.58	-1.7	-4	33(-1.4)	-10	[3]	[-12]	[-5]	-47	-110	DR	-0.4	OpenShort	(1)	-9	-3	-17	-16	-0.6,18	45
48	Jun/23	9	56.94	56.77	55.72(0.02)	55.87(-0.04)	55.77(-0.2)	55.61	-1.7	-4	34(0.1)	-45	[1]	[-15]	[-11]	-28	-95	DR	-0.6	OpenShort?	(2)	-13	-23	-9	-20	-0.4,32	45
49	Jun/22	15	57.03	56.96	55.71(0.02)	55.89(-0.03)	55.88(-0.09)	55.83	-1.7	-2	34(-28.9)	-0	[1]	[-7]	[5]	2	-26	RG	-0.2	Wait?	(3)	-6	16	1	-2	0.4,42	39
50	Jun/22	14	57.03	56.96	55.7(-0.14)	55.9(-0.03)	55.93(-0.04)	55.68	-1.9	-2	63(-13.9)	-50	[-9]	[-7]	[-5]	4	135	DT	-0.6	OpenShort	(0)	-2	-9	1	-20	-0,54	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI