|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $201.3600 One month high (close): $215.8700
HCA Daily Change: 2.46% Daily StdDev 1.32% HCA EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $211.83(2.46%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 208.21 | 206.96 | 206.57(0.07) | 206.01(0.15) | 206.45(0.47) | 209.75 | 0.5 | | -2 | 39(8.4) | 40 | [5] | [44] | [58] | 73 | 197 | UT | 2.9 | OpenLong? | | (5) | 36 | 127 | 49 | 20 | 2.8,53 | 49 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 208.21(daily_ema_20 -0.73%)
Support Levels: 206.96(weak_daily_ema_10 -1.33%) 206.57(hourly_sma_20 -1.52%) 206.01(hourly_sma_10 -1.78%)
Resistance Levels:
|
| | | 2 | Jun/30 | 15 | 208.23 | 206.44 | 206.57(-0) | 205.69(-0.04) | 205.49(0.1) | 206.34 | -0.7 | | -5 | 31(-1.6) | 5 | [-0] | [6] | [16] | -28 | 25 | UR | 0.9 | SmallShort? | | (-1) | 8 | 30 | 19 | 20 | -0.1,25 | 45 | | 3 | Jun/30 | 14 | 208.23 | 206.44 | 206.43(-0.05) | 205.77(-0.1) | 205.29(0.03) | 205.54 | -0.9 | | -5 | 32(0.2) | -30 | [-4] | [-3] | [4] | -62 | 18 | DP | 0.3 | OpenShort | | (-2) | 2 | 4 | 12 | 14 | -1,13 | 45 | | 4 | Jun/30 | 13 | 208.23 | 206.44 | 206.53(-0.04) | 205.98(-0.12) | 205.23(-0.05) | 205.43 | -1 | | -5 | 32(0) | -30 | [-3] | [-10] | [5] | -73 | -23 | DP | 0.2 | OpenShort | | (-5) | -4 | 9 | 8 | 4 | -1.2,7 | 45 | | 5 | Jun/30 | 12 | 208.23 | 206.44 | 206.62(-0.06) | 206.22(-0.15) | 205.34(-0.11) | 205.19 | -1.1 | | -5 | 32(0.7) | -50 | [-5] | [-16] | [4] | -86 | -36 | DP | -0.2 | OpenShort | | (-4) | -9 | 9 | 8 | -4 | -1.6,4 | 45 | | | | |
| 6 | Jun/30 | 11 | 208.23 | 206.44 | 206.75(-0.08) | 206.53(-0.11) | 205.57(-0.16) | 204.95 | -1.1 | | -5 | 31(3) | -50 | [-6] | [-18] | [-8] | -99 | -50 | DT | -0.7 | OpenShort | | (-5) | -12 | -15 | -3 | -20 | -2,1 | 45 | | 7 | Jun/30 | 10 | 208.23 | 206.44 | 206.91(-0.05) | 206.76(-0.08) | 205.89(-0.17) | 205.35 | -1 | | -5 | 28(2.2) | -40 | [-4] | [-18] | [-3] | -97 | -72 | DT | -0.7 | OpenShort | | (-5) | -13 | 5 | -13 | -20 | -1.9,1 | 45 | | 8 | Jun/30 | 9 | 208.23 | 206.44 | 207.02(-0.06) | 206.92(-0.06) | 206.24(-0.24) | 205.23 | -1 | | -5 | 26(2.3) | -50 | [-5] | [-22] | [-18] | -110 | -89 | DT | -1.3 | HoldShort? | | (-5) | -19 | -28 | -29 | -20 | -2.4,0 | 45 | | 9 | Jun/29 | 15 | 208.42 | 206.43 | 207.02(0) | 207.05(-0.02) | 206.73(-0.18) | 206 | -0.7 | | -9 | 24(-1.9) | -50 | [0] | [-16] | [-12] | -89 | -106 | DR | -1.1 | HoldShort? | | (-4) | -14 | -12 | -34 | -20 | -1.7,4 | 47 | | 10 | Jun/29 | 14 | 208.42 | 206.43 | 207.15(0.04) | 207.09(-0.02) | 207.1(-0.19) | 206.31 | -0.6 | | -9 | 26(-3.7) | -45 | [3] | [-16] | [-11] | -58 | -128 | DR | -0.9 | OpenShort | | (1) | -15 | -11 | -36 | -20 | -1,17 | 47 | | | | |
| 11 | Jun/29 | 13 | 208.42 | 206.43 | 207.06(0.04) | 207.14(-0.01) | 207.5(-0.06) | 206.59 | -0.6 | | -9 | 29(-4) | -50 | [3] | [-6] | [-12] | -24 | -76 | DR | -1 | OpenShort | | (4) | -5 | -19 | -28 | -14 | -0.5,39 | 47 | | 12 | Jun/29 | 12 | 208.42 | 206.43 | 206.97(0.06) | 207.16(0.04) | 207.62(0.01) | 207.1 | -0.4 | | -9 | 33(-2.9) | -35 | [5] | [2] | [-11] | 14 | -48 | CR | -0.5 | HoldShort | | (5) | 1 | -21 | -17 | -10 | 0.1,61 | 47 | | 13 | Jun/29 | 11 | 208.42 | 206.43 | 206.84(0.07) | 207.16(0) | 207.59(0.1) | 207.67 | -0.2 | | -9 | 36(-0.9) | -20 | [5] | [8] | [0] | 50 | -5 | RG | 0.1 | Wait | | (6) | 8 | -7 | 6 | 19 | 0.7,82 | 47 | | 14 | Jun/29 | 10 | 208.42 | 206.43 | 206.69(0.06) | 207.07(0.02) | 207.38(0.15) | 207.85 | -0.2 | | -9 | 37(0.6) | -20 | [5] | [12] | [-2] | 59 | 37 | CR | 0.4 | HoldShort | | (6) | 12 | -16 | 12 | 18 | 1,84 | 47 | | 15 | Jun/29 | 9 | 208.42 | 206.43 | 206.56(0.06) | 207.02(0.02) | 207.08(0.15) | 208.28 | -0 | | -9 | 37(2) | 15 | [5] | [12] | [19] | 66 | 57 | UT | 1 | OpenLong? | | (6) | 12 | 40 | 18 | 20 | 1.4,81 | 47 | | | | |
| 16 | Jun/28 | 15 | 208.9 | 206.78 | 206.43(0.02) | 206.98(-0.04) | 206.78(0.04) | 207.2 | -0.5 | | -8 | 35(0.5) | -35 | [2] | [1] | [5] | 31 | 30 | RG | 0.4 | Wait? | | (3) | 3 | 9 | 7 | 15 | 0.7,63 | 46 | | 17 | Jun/28 | 14 | 208.9 | 206.78 | 206.39(0.01) | 207.06(-0.03) | 206.69(0.05) | 206.95 | -0.6 | | -8 | 34(-0.1) | -25 | [1] | [2] | [5] | 23 | 33 | RG | 0.2 | Wait | | (1) | 4 | 13 | 2 | 5 | 0.5,60 | 46 | | 18 | Jun/28 | 13 | 208.9 | 206.78 | 206.37(-0.01) | 207.13(-0.06) | 206.58(-0.09) | 206.6 | -0.7 | | -8 | 34(-0.4) | -45 | [-1] | [-10] | [2] | 13 | -2 | DP | 0 | OpenShort | | (1) | -7 | 8 | -4 | -6 | 0.2,58 | 46 | | 19 | Jun/28 | 12 | 208.9 | 206.78 | 206.39(-0.02) | 207.25(0.02) | 206.77(-0.09) | 206.37 | -0.8 | | -8 | 35(-0.1) | -50 | [-2] | [-7] | [-8] | 10 | -3 | DT | -0.4 | OpenShort | | (-2) | -7 | -15 | -4 | -20 | -0,60 | 46 | | 20 | Jun/28 | 11 | 208.9 | 206.78 | 206.43(-0.01) | 207.21(0.11) | 206.97(-0.1) | 206.77 | -0.7 | | -8 | 35(-1.2) | -50 | [-1] | [-4] | [-5] | 18 | 6 | DT | -0.2 | OpenShort | | (-1) | -8 | -1 | -12 | -20 | 0.3,60 | 46 | | | | |
| 21 | Jun/28 | 10 | 208.9 | 206.78 | 206.44(-0.03) | 206.99(0.1) | 207.17(-0.12) | 206.79 | -0.6 | | -8 | 36(-3) | -50 | [-2] | [-7] | [2] | 26 | 20 | DP | -0.3 | OpenShort | | (0) | -9 | 15 | -8 | -20 | 0.3,68 | 46 | | 22 | Jun/28 | 9 | 208.9 | 206.78 | 206.49(-0.06) | 206.79(0.09) | 207.43(-0.12) | 206.38 | -0.8 | | -8 | 39(-2.8) | -50 | [-5] | [-8] | [-19] | 21 | 19 | DT | -0.8 | OpenShort? | | (-3) | -9 | -43 | -13 | -20 | -0.1,73 | 46 | | 23 | Jun/25 | 15 | 209.28 | 206.86 | 206.62(-0.03) | 206.6(0.14) | 207.68(-0.03) | 207.55 | -0.5 | | -8 | 42(-3.8) | -50 | [-2] | [1] | [3] | 54 | 72 | UR | -0.1 | SmallShort? | | (-2) | -2 | 8 | -0 | 3 | 0.7,86 | 44 | | 24 | Jun/25 | 14 | 209.28 | 206.86 | 206.68(-0.08) | 206.31(0.11) | 207.74(0.14) | 207.35 | -0.6 | | -8 | 45(-4.5) | -50 | [-6] | [12] | [-3] | 51 | 142 | RG | -0.2 | Wait | | (-3) | 11 | -17 | 9 | 11 | 0.4,91 | 44 | | 25 | Jun/25 | 13 | 209.28 | 206.86 | 206.84(-0.06) | 206.09(0.1) | 207.45(0.31) | 207.81 | -0.4 | | -8 | 50(-2.4) | -50 | [-5] | [25] | [3] | 61 | 184 | UR | 0.2 | SmallShort | | (-5) | 23 | -8 | 19 | 20 | 0.6,96 | 44 | | | | |
| 26 | Jun/25 | 12 | 209.28 | 206.86 | 206.96(-0.04) | 205.88(0.07) | 206.81(0.32) | 208.04 | -0.4 | | -8 | 52(-1.9) | -25 | [-3] | [25] | [15] | 55 | 167 | UR | 0.7 | SmallShort | | (-4) | 24 | 15 | 37 | 20 | 0.6,90 | 44 | | 27 | Jun/25 | 11 | 209.28 | 206.86 | 207.04(-0.05) | 205.73(0.06) | 206.15(0.3) | 207.64 | -0.5 | | -8 | 54(-3) | -30 | [-4] | [23] | [8] | 25 | 154 | UR | 0.8 | SmallShort | | (-4) | 23 | -8 | 36 | 20 | 0.3,67 | 44 | | 28 | Jun/25 | 10 | 209.28 | 206.86 | 207.14(-0.05) | 205.6(0.03) | 205.53(0.31) | 207.85 | -0.4 | | -8 | 57(-1.3) | -25 | [-4] | [22] | [35] | 4 | 155 | UR | 1.2 | SmallShort | | (-3) | 23 | 73 | 30 | 20 | 0.4,44 | 44 | | 29 | Jun/25 | 9 | 209.28 | 206.86 | 207.25(-0.08) | 205.53(-0.06) | 204.89(0.08) | 205.9 | -1 | | -8 | 59(0.6) | -30 | [-6] | [1] | [20] | -55 | 28 | UR | 0.5 | SmallShort? | | (-9) | 6 | 48 | 13 | 20 | -0.7,13 | 44 | | 30 | Jun/24 | 15 | 209.57 | 207.21 | 207.42(-0.08) | 205.66(-0.11) | 204.74(-0.1) | 204.63 | -1.4 | | -9 | 58(4.4) | -50 | [-6] | [-15] | [-1] | -83 | -77 | DT | -0.1 | OpenShort? | | (-9) | -8 | -5 | 6 | -11 | -1.4,2 | 37 | | | | |
| 31 | Jun/24 | 14 | 209.57 | 207.21 | 207.59(-0.08) | 205.89(-0.15) | 204.95(-0.17) | 204.75 | -1.4 | | -9 | 54(3.1) | -50 | [-6] | [-22] | [3] | -87 | -104 | DP | -0.1 | OpenShort | | (-6) | -13 | 8 | 4 | -4 | -1.5,1 | 37 | | 32 | Jun/24 | 13 | 209.57 | 207.21 | 207.77(-0.08) | 206.2(-0.21) | 205.31(-0.18) | 204.53 | -1.4 | | -9 | 50(4.4) | -50 | [-6] | [-25] | [-2] | -95 | -126 | DT | -0.4 | OpenShort | | (-8) | -14 | -4 | 1 | -13 | -1.8,0 | 37 | | 33 | Jun/24 | 12 | 209.57 | 207.21 | 207.94(-0.07) | 206.63(-0.21) | 205.68(-0.24) | 204.63 | -1.4 | | -9 | 46(4.7) | -50 | [-5] | [-29] | [-9] | -100 | -150 | DT | -0.6 | HoldShort | | (-6) | -18 | -18 | -5 | -20 | -2,0 | 37 | | 34 | Jun/24 | 11 | 209.57 | 207.21 | 208.09(-0.06) | 207.06(-0.25) | 206.18(-0.2) | 205.13 | -1.3 | | -9 | 41(4.2) | -50 | [-5] | [-28] | [-9] | -99 | -130 | DT | -0.7 | OpenShort | | (-5) | -15 | -22 | -6 | -10 | -2,1 | 37 | | 35 | Jun/24 | 10 | 209.57 | 207.21 | 208.21(-0.04) | 207.59(-0.22) | 206.58(-0.12) | 205.73 | -1.1 | | -9 | 37(2.8) | -50 | [-3] | [-20] | [-13] | -97 | -110 | DT | -0.6 | OpenShort | | (-3) | -9 | -29 | -12 | -16 | -1.9,1 | 37 | | | | |
| 36 | Jun/24 | 9 | 209.57 | 207.21 | 208.3(-0.02) | 208.04(-0.15) | 206.82(-0.13) | 206.51 | -0.9 | | -9 | 34(-4.7) | -50 | [-2] | [-18] | [-2] | -85 | -103 | DT | -0.3 | HoldShort? | | (-2) | -10 | 5 | -11 | -20 | -1.5,3 | 37 | | 37 | Jun/23 | 15 | 209.96 | 207.78 | 208.34(0.04) | 208.35(-0.15) | 207.09(-0.24) | 206.38 | -1.1 | | -7 | 39(-17.5) | -35 | [3] | [-24] | [-14] | -81 | -187 | DR | -0.5 | HoldShort? | | (-2) | -18 | -28 | -14 | -20 | -1.4,4 | 40 | | 38 | Jun/23 | 14 | 209.96 | 207.78 | 208.26(0.13) | 208.67(-0.14) | 207.58(-0.17) | 207.13 | -0.8 | | -7 | 57(-12.8) | 10 | [10] | [-17] | [-5] | -61 | -219 | DR | -0.2 | OpenShort | | (5) | -13 | -2 | -19 | -20 | -0.6,4 | 40 | | 39 | Jun/23 | 13 | 209.96 | 207.78 | 208(0.13) | 208.97(-0.1) | 207.94(-0.31) | 207.17 | -0.8 | | -7 | 69(-12) | 5 | [10] | [-26] | [-5] | -53 | -243 | DR | -0.3 | OpenShort | | (10) | -23 | 9 | -30 | -20 | -0.4,7 | 40 | | 40 | Jun/23 | 12 | 209.96 | 207.78 | 207.72(0.14) | 209.19(-0.05) | 208.59(-0.32) | 206.93 | -0.9 | | -7 | 81(-8.4) | -20 | [11] | [-24] | [-21] | -38 | -255 | DR | -0.6 | OpenShort | | (10) | -24 | -34 | -30 | -20 | -0.3,20 | 40 | | | | |
| 41 | Jun/23 | 11 | 209.96 | 207.78 | 207.42(0.15) | 209.3(-0.02) | 209.25(-0.17) | 207.85 | -0.6 | | -7 | 90(-5.5) | -25 | [11] | [-12] | [-20] | -3 | -168 | DR | -0.5 | OpenShort | | (13) | -13 | -35 | -27 | -20 | 0.1,45 | 40 | | 42 | Jun/23 | 10 | 209.96 | 207.78 | 207.1(0.16) | 209.33(0.04) | 209.61(-0.07) | 208.82 | -0.3 | | -7 | 95(-2.5) | -0 | [12] | [-2] | [-6] | 36 | -93 | DR | -0.2 | OpenShort | | (15) | -5 | -4 | -14 | -20 | 0.5,73 | 40 | | 43 | Jun/23 | 9 | 209.96 | 207.78 | 206.76(0.15) | 209.25(0.06) | 209.76(-0.11) | 208.93 | -0.3 | | -7 | 98(-0.9) | -45 | [11] | [-4] | [-21] | 52 | -74 | DR | -0.3 | OpenShort? | | (13) | -8 | -55 | -8 | -20 | 0.7,84 | 40 | | 44 | Jun/22 | 15 | 210.18 | 208.02 | 206.46(0.18) | 209.13(0.14) | 210(0.11) | 210.45 | 0.1 | | -4 | 99(0) | 30 | [14] | [17] | [4] | 78 | 42 | UT | 0.1 | HoldLong? | | (15) | 8 | 8 | -1 | 14 | 1.2,98 | 49 | | 45 | Jun/22 | 14 | 210.18 | 208.02 | 206.09(0.06) | 208.83(0.13) | 209.78(0.21) | 210.22 | 0 | | -4 | 99(3.9) | 15 | [4] | [22] | [8] | 79 | 193 | UT | 0.1 | OpenLong | | (14) | 16 | 22 | -3 | 18 | 1.3,96 | 49 | | | | |
| 46 | Jun/22 | 13 | 210.18 | 208.02 | 205.96(0.07) | 208.56(0.11) | 209.35(0.14) | 209.62 | -0.2 | | -4 | 95(3.2) | -5 | [5] | [16] | [1] | 76 | 146 | RG | 0.1 | Wait | | (5) | 10 | 2 | -4 | 10 | 1.2,96 | 49 | | 47 | Jun/22 | 12 | 210.18 | 208.02 | 205.82(0.08) | 208.33(0.23) | 209.06(0.15) | 209.57 | -0.2 | | -4 | 92(3.5) | -10 | [6] | [21] | [-8] | 81 | 140 | CR | 0.2 | OpenShort | | (5) | 11 | -22 | 1 | -6 | 1.3,98 | 49 | | 48 | Jun/22 | 11 | 210.18 | 208.02 | 205.66(0.13) | 207.85(0.4) | 208.74(0.23) | 210.15 | -0 | | -4 | 88(5.8) | 50 | [10] | [35] | [15] | 89 | 150 | UT | 0.5 | OpenLong | | (7) | 17 | 30 | 30 | -5 | 1.6,99 | 49 | | 49 | Jun/22 | 10 | 210.18 | 208.02 | 205.4(0.09) | 207.03(0.38) | 208.26(0.18) | 209.34 | -0.3 | | -4 | 82(3.6) | 40 | [7] | [29] | [21] | 87 | 146 | UT | 0.4 | OpenLong | | (9) | 13 | 48 | 29 | 0 | 1.5,99 | 49 | | 50 | Jun/22 | 9 | 210.18 | 208.02 | 205.22(0.02) | 206.25(0.34) | 207.88(0.05) | 208.06 | -0.7 | | -4 | 79(1) | -15 | [2] | [17] | [2] | 77 | 132 | RG | 0.1 | Wait? | | (5) | 4 | -5 | 26 | -11 | 1.1,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|