GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.6400 One month high (close): $39.5400

GDX Daily Change: -0.06% Daily StdDev 1.75% GDX EMA_5_Trend: -0.29% 10Minute StdDev: $0.1809

Latest Price : $33.96(-0.06%)

Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1

Sample size 27 Avg positive next hour return: 0.38%(59%) Avg negative next hour return: -0.3%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	12	35.89	34.2	33.87(0.03)	34.01(0.08)	34.03(-0.03)	33.97	-1	-25	9(0.1)	-45	[2]	[-1]	[-2]	18	-7	DR	-0.3	OpenShort	(0)	-2	14	-26	-20	0.6,53	17
Daily Trend: % Up Forces: 34.01(hourly_sma_10 0.12%) Down Forces: Support Levels: 33.87(weak_hourly_sma_20 -0.29%) Resistance Levels: 34.2(daily_ema_10 0.68%) 35.89(daily_ema_20 5.65%)

2	Jul/1	11	35.89	34.2	33.87(-0)	33.98(0.06)	34.04(-0.13)	33.89	-1	-25	9(-0.1)	-50	[0]	[-8]	[-14]	25	-23	DR	-0.9	OpenShort	(2)	-7	-29	-11	-20	0.2,70	17
3	Jul/1	10	35.89	34.2	33.86(0.01)	33.96(0.1)	34.08(-0.01)	34.06	-0.9	-25	9(0)	-50	[1]	[0]	[-12]	62	46	DR	-0.1	OpenShort	(2)	-1	-35	0	-6	1.2,82	17
4	Jul/1	9	35.89	34.2	33.86(0.04)	33.93(0.18)	34.08(0.22)	34.27	-0.8	-25	9(0)	0	[2]	[16]	[20]	97	136	RG	1.1	SmallShort?	(3)	13	47	10	20	2.4,87	17
5	Jun/30	15	36.1	34.29	33.85(-0.03)	33.87(0.05)	34(0.06)	33.99	-1	-29	9(-1.2)	-50	[-2]	[-0]	[2]	57	85	UR	-0.1	SmallShort?	(-2)	3	-2	3	20	0.8,87	15

6	Jun/30	14	36.1	34.29	33.86(-0.06)	33.85(0.06)	33.98(0.16)	34	-1	-29	10(-1.1)	-50	[-3]	[5]	[-2]	62	136	RG	0.1	Wait	(-2)	9	-18	19	6	0.7,94	15
7	Jun/30	13	36.1	34.29	33.88(-0.04)	33.83(0.17)	33.93(0.27)	34.11	-1	-29	11(-0.7)	-30	[-2]	[15]	[11]	68	174	UR	0.8	SmallShort	(-3)	15	10	29	20	1,93	15
8	Jun/30	12	36.1	34.29	33.89(-0.05)	33.77(0.11)	33.84(0.2)	34.05	-1	-29	12(-0.8)	-30	[-3]	[9]	[18]	48	147	UR	0.9	SmallShort	(-2)	11	30	30	20	0.7,80	15
9	Jun/30	11	36.1	34.29	33.91(-0.06)	33.73(-0.02)	33.77(0.11)	33.87	-1.1	-29	13(-1)	-50	[-3]	[0]	[6]	5	74	UR	0.4	SmallShort	(-5)	6	2	20	20	-0.2,60	15
10	Jun/30	10	36.1	34.29	33.93(-0.08)	33.74(0.02)	33.73(0.01)	33.86	-1.1	-29	14(-1.1)	-50	[-4]	[-5]	[10]	-18	60	DP	0.5	OpenShort	(-3)	1	21	11	18	-0.3,40	15

11	Jun/30	9	36.1	34.29	33.96(-0.11)	33.73(-0.02)	33.73(-0.01)	33.74	-1.2	-29	15(-1.4)	-50	[-6]	[-7]	[5]	-43	44	DP	0	OpenShort?	(-7)	-1	12	3	0	-0.7,25	15
12	Jun/29	15	36.37	34.55	34(-0.14)	33.74(-0.06)	33.73(0.07)	33.67	-1.3	-29	16(0.3)	-50	[-8]	[-6]	[-2]	-55	53	DT	-0.2	OpenShort?	(-7)	4	-7	-1	9	-1,20	23
13	Jun/29	14	36.37	34.55	34.05(-0.09)	33.76(-0.07)	33.71(0.04)	33.71	-1.3	-29	16(0.2)	-50	[-5]	[-7]	[3]	-50	-4	DP	0	OpenShort	(-9)	2	3	7	9	-1,25	23
14	Jun/29	13	36.37	34.55	34.08(-0.1)	33.79(-0.1)	33.7(-0.12)	33.69	-1.3	-29	16(0.3)	-50	[-5]	[-17]	[-5]	-53	-44	DT	-0	OpenShort	(-7)	-7	-22	15	3	-1.2,27	23
15	Jun/29	12	36.37	34.55	34.12(-0.07)	33.82(-0.14)	33.7(-0)	33.82	-1.2	-29	15(0)	-50	[-4]	[-11]	[7]	-52	-24	DP	0.3	OpenShort	(-5)	0	9	13	20	-0.9,21	23

16	Jun/29	11	36.37	34.55	34.15(-0.08)	33.87(-0.17)	33.7(0)	33.77	-1.3	-29	15(0.5)	-45	[-4]	[-12]	[15]	-71	-35	DP	0.1	OpenShort	(-7)	0	41	2	15	-1.2,9	23
17	Jun/29	10	36.37	34.55	34.18(-0.12)	33.93(-0.24)	33.74(-0.22)	33.53	-1.4	-29	15(1.3)	-50	[-7]	[-26]	[-10]	-98	-129	DT	-0.7	OpenShort	(-7)	-12	-24	-1	-20	-2.1,5	23
18	Jun/29	9	36.37	34.55	34.22(-0.13)	34.01(-0.2)	33.81(-0.19)	33.67	-1.3	-29	13(1.1)	-50	[-7]	[-24]	[-16]	-92	-82	DT	-0.5	OpenShort?	(-7)	-10	-41	7	-20	-2,8	23
19	Jun/28	15	36.67	34.93	34.27(-0.08)	34.08(-0.13)	33.87(-0.11)	33.91	-1.4	-28	12(0.1)	-50	[-4]	[-17]	[7]	-77	-61	DP	0.2	OpenShort?	(-5)	-6	14	9	6	-1.4,8	24
20	Jun/28	14	36.67	34.93	34.3(-0.09)	34.12(-0.18)	33.91(-0.25)	33.83	-1.4	-28	12(0.7)	-50	[-5]	[-26]	[2]	-96	-114	DP	-0.3	OpenShort	(-7)	-14	12	5	-20	-1.9,2	24

21	Jun/28	13	36.67	34.93	34.33(-0.13)	34.18(-0.23)	33.99(-0.37)	33.76	-1.4	-28	12(1.2)	-50	[-7]	[-34]	[-13]	-113	-133	DT	-1	HoldShort	(-7)	-20	-25	-6	-20	-2.5,0	24
22	Jun/28	12	36.67	34.93	34.37(-0.14)	34.26(-0.21)	34.12(-0.26)	33.91	-1.4	-28	10(0.6)	-50	[-8]	[-28]	[-6]	-105	-59	DT	-1	CloseShort	(-7)	-14	-9	-11	-20	-2.2,0	24
23	Jun/28	11	36.67	34.93	34.42(-0.11)	34.33(-0.13)	34.21(-0.22)	33.96	-1.3	-28	10(0.4)	-50	[-6]	[-23]	[-14]	-110	-78	DT	-1.3	CloseShort	(-7)	-12	-22	-17	-20	-2.4,0	24
24	Jun/28	10	36.67	34.93	34.46(-0.11)	34.38(-0.08)	34.28(-0.17)	34.09	-1.3	-28	9(-0.8)	-50	[-6]	[-19]	[-14]	-96	-46	DT	-1	HoldShort	(-7)	-9	-27	-9	-20	-2,4	24
25	Jun/28	9	36.67	34.93	34.5(-0.11)	34.41(-0.04)	34.34(-0.08)	34.25	-1.2	-28	10(-1.1)	-50	[-6]	[-13]	[-9]	-72	15	DT	-0.4	OpenShort?	(-5)	-4	-22	1	-20	-1.2,8	24

26	Jun/25	15	36.94	35.32	34.54(-0.1)	34.42(-0.02)	34.37(-0.08)	34.38	-1.3	-26	11(0)	-50	[-5]	[-12]	[1]	-60	25	DP	0	OpenShort?	(-7)	-4	2	4	0	-0.7,8	23
27	Jun/25	14	36.94	35.32	34.57(-0.05)	34.42(0)	34.4(-0.16)	34.37	-1.3	-26	11(0.2)	-50	[-3]	[-15]	[-1]	-69	-51	DT	-0.1	OpenShort	(-5)	-9	5	-5	-17	-0.9,4	23
28	Jun/25	13	36.94	35.32	34.59(-0.05)	34.43(-0.07)	34.46(-0.02)	34.34	-1.3	-26	11(0.3)	-50	[-3]	[-9]	[-3]	-76	-28	DT	-0.5	HoldShort	(-3)	-1	-2	-11	-6	-1.1,2	23
29	Jun/25	12	36.94	35.32	34.61(-0.04)	34.45(-0.07)	34.47(-0.01)	34.35	-1.3	-26	11(0.4)	-50	[-2]	[-9]	[-6]	-72	-44	DT	-0.6	OpenShort	(-3)	-1	-10	-14	-6	-1.2,8	23
30	Jun/25	11	36.94	35.32	34.62(-0.04)	34.47(-0.02)	34.47(-0.02)	34.41	-1.3	-26	10(0.3)	-50	[-2]	[-8]	[-5]	-53	-27	DT	-0.3	OpenShort	(-3)	-1	-18	9	-3	-1,22	23

31	Jun/25	10	36.94	35.32	34.62(0)	34.48(-0.03)	34.48(0.07)	34.52	-1.2	-26	10(0.1)	-50	[0]	[-3]	[-5]	-42	-13	DR	0.2	OpenShort	(0)	4	-25	12	12	-0.6,23	23
32	Jun/25	9	36.94	35.32	34.64(0.01)	34.49(-0.03)	34.46(0.17)	34.67	-1.1	-26	10(-0.1)	-10	[1]	[3]	[23]	-31	41	RG	1.1	SmallShort?	(0)	9	48	16	20	0.2,14	23
33	Jun/24	15	37.19	35.69	34.64(-0.01)	34.5(-0.12)	34.4(-0.11)	34.38	-1.5	-25	10(-0.1)	-50	[-1]	[-16]	[-1]	-81	-97	DT	-0.1	HoldShort?	(-2)	-6	-2	-2	3	-1.3,2	23
34	Jun/24	14	37.19	35.69	34.64(-0.07)	34.54(-0.15)	34.44(-0.09)	34.39	-1.5	-25	10(0.1)	-50	[-4]	[-16]	[-3]	-79	-25	DT	-0.3	HoldShort	(-2)	-5	-5	1	-12	-1.3,4	23
35	Jun/24	13	37.19	35.69	34.67(-0.05)	34.59(-0.19)	34.47(-0.02)	34.42	-1.4	-25	10(0.2)	-50	[-3]	[-13]	[0]	-79	-28	DT	-0.3	HoldShort	(-3)	-1	0	-6	12	-1.3,4	23

36	Jun/24	12	37.19	35.69	34.69(-0.06)	34.65(-0.2)	34.48(-0.13)	34.42	-1.4	-25	10(0.4)	-50	[-3]	[-20]	[1]	-76	-54	DP	-0.3	OpenShort	(-3)	-7	7	-4	-3	-1.4,9	23
37	Jun/24	11	37.19	35.69	34.71(-0.07)	34.72(-0.08)	34.53(-0.2)	34.38	-1.5	-25	9(0.8)	-50	[-4]	[-20]	[-16]	-82	-81	DT	-0.8	HoldShort	(-5)	-11	-32	-4	-20	-1.8,13	23
38	Jun/24	10	37.19	35.69	34.73(-0.05)	34.75(-0.03)	34.6(-0.13)	34.57	-1.4	-25	9(0.1)	-50	[-3]	[-15]	[-3]	-62	-34	DT	-0.2	OpenShort	(-2)	-7	2	-14	-20	-1,13	23
39	Jun/24	9	37.19	35.69	34.73(0)	34.76(-0.04)	34.65(-0.17)	34.56	-1.4	-25	9(-0.2)	-50	[0]	[-17]	[-1]	-64	-90	DR	-0.6	OpenShort?	(-3)	-9	18	-25	-20	-1.2,16	23
40	Jun/23	15	37.45	36.13	34.73(-0)	34.78(-0.04)	34.71(-0.35)	34.45	-1.6	-23	9(-1.2)	-50	[0]	[-26]	[-22]	-70	-173	DR	-1.6	OpenShort?	(-2)	-19	-35	-34	-20	-1.8,25	27

41	Jun/23	14	37.45	36.13	34.75(0.05)	34.79(0.01)	34.83(-0.24)	34.66	-1.5	-23	10(-0.5)	-50	[3]	[-18]	[-12]	-20	-134	DR	-0.9	OpenShort	(2)	-13	-17	-27	-20	-0.5,43	27
42	Jun/23	13	37.45	36.13	34.73(0.04)	34.79(0.05)	34.91(0.04)	34.76	-1.4	-23	10(-0.3)	-50	[2]	[-2]	[-7]	10	-20	DR	-0.8	OpenShort	(5)	2	-6	-25	-11	0.2,55	27
43	Jun/23	12	37.45	36.13	34.72(0.05)	34.77(0.08)	34.9(0.07)	34.8	-1.4	-23	11(0.1)	-45	[3]	[1]	[-7]	32	-11	CR	-0.5	HoldShort	(3)	4	-11	-16	-9	0.4,72	27
44	Jun/23	11	37.45	36.13	34.7(0.03)	34.77(-0)	34.87(0.08)	34.87	-1.4	-23	11(0.1)	-50	[2]	[-1]	[-7]	61	41	DR	0	OpenShort	(3)	4	-33	17	17	0.9,88	27
45	Jun/23	10	37.45	36.13	34.69(0.03)	34.74(0.05)	34.84(0.24)	35.07	-1.3	-23	11(0.8)	-35	[2]	[9]	[8]	85	140	RG	1.2	SmallShort	(3)	13	0	22	20	1.9,87	27

46	Jun/23	9	37.45	36.13	34.68(0.04)	34.72(0.05)	34.76(0.29)	35.07	-1.3	-23	10(0.9)	0	[2]	[12]	[30]	80	141	RG	1.7	SmallShort?	(2)	16	66	22	20	2.1,77	27
47	Jun/22	15	37.71	36.5	34.67(-0.02)	34.7(-0.06)	34.66(0.02)	34.67	-1.7	-21	9(-1)	-50	[-1]	[-6]	[0]	11	24	DT	0.1	OpenShort?	(-2)	1	-5	5	12	0,61	24
48	Jun/22	14	37.71	36.5	34.68(-0.02)	34.72(-0.04)	34.65(0.11)	34.7	-1.7	-21	10(-1.1)	-50	[-1]	[-1]	[0]	18	55	DT	0.3	OpenShort	(-2)	6	-2	6	-3	0.1,65	24
49	Jun/22	13	37.71	36.5	34.69(-0.04)	34.73(0.02)	34.61(-0.08)	34.71	-1.7	-21	11(-0.9)	-50	[-2]	[-10]	[4]	13	27	DP	0.5	OpenShort	(-2)	-4	13	4	-14	0.1,60	24
50	Jun/22	12	37.71	36.5	34.71(-0.05)	34.72(0.03)	34.64(-0.14)	34.63	-1.8	-21	12(-0.2)	-50	[-3]	[-13]	[-0]	-5	-6	DT	-0	OpenShort	(-3)	-8	7	-2	-20	-0.4,55	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI