|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $47.2900 One month high (close): $61.0800
FSLY Daily Change: -2.65% Daily StdDev 4.9% FSLY EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $58.02(-2.65%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 56.53 | 58.6 | 60.64(-0.15) | 60.48(-0.11) | 60.11(-0.34) | 59.66 | 0.9 | | 8 | 18(0.4) | 10 | [-3] | [-8] | [-11] | -87 | -89 | RG | -0.7 | Wait | | (-3) | -7 | -9 | -14 | -20 | -1.5,1 | 62 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.6(daily_ema_10 -1.78%) 56.53(daily_ema_20 -5.25%)
Resistance Levels: 60.48(weak_hourly_sma_10 1.37%) 60.64(weak_hourly_sma_20 1.64%)
|
| | | 2 | Jul/1 | 9 | 56.53 | 58.6 | 60.73(-0.14) | 60.55(-0.05) | 60.32(-0.52) | 59.93 | 0.9 | | 8 | 18(0.3) | 15 | [-3] | [-11] | [-10] | -73 | -115 | RG | -0.6 | Wait? | | (-3) | -11 | -2 | -24 | -20 | -1.2,7 | 62 | | 3 | Jun/30 | 15 | 56.04 | 58.54 | 60.81(-0.13) | 60.58(-0.03) | 60.64(-0.61) | 59.98 | 1 | | 10 | 17(1.8) | 20 | [-3] | [-12] | [-12] | -62 | -160 | RG | -1 | SmallLong? | | (-3) | -12 | -9 | -27 | -20 | -1.3,21 | 68 | | 4 | Jun/30 | 14 | 56.04 | 58.54 | 60.89(-0.02) | 60.6(0.06) | 61.01(0.1) | 60.24 | 1.1 | | 10 | 15(-0.4) | 30 | [-0] | [4] | [-14] | -44 | -65 | RG | -1.3 | SmallLong | | (-2) | 2 | -16 | -27 | -20 | -1.1,34 | 68 | | 5 | Jun/30 | 13 | 56.04 | 58.54 | 60.9(0.06) | 60.56(-0.01) | 60.95(0.16) | 60.72 | 1.2 | | 10 | 16(-1) | 50 | [1] | [5] | [-0] | -2 | -50 | UT | -0.4 | OpenLong | | (0) | 3 | 0 | -11 | 18 | -0.3,56 | 68 | | | | |
| 6 | Jun/30 | 12 | 56.04 | 58.54 | 60.86(0.07) | 60.57(-0.11) | 60.85(0.13) | 60.72 | 1.2 | | 10 | 17(-1.1) | 50 | [1] | [4] | [-0] | 20 | -60 | UT | -0.2 | OpenLong | | (1) | 3 | -26 | 28 | 20 | -0.2,75 | 68 | | 7 | Jun/30 | 11 | 56.04 | 58.54 | 60.82(0.16) | 60.64(0.06) | 60.77(0.41) | 61.53 | 1.4 | | 10 | 18(0.4) | 50 | [3] | [11] | [8] | 36 | 59 | UT | 1.1 | OpenLong | | (3) | 8 | -11 | 25 | 20 | 1,61 | 68 | | 8 | Jun/30 | 10 | 56.04 | 58.54 | 60.73(0.13) | 60.6(0.1) | 60.52(0.57) | 61.86 | 1.5 | | 10 | 18(-0.1) | 50 | [3] | [15] | [34] | 30 | 205 | UT | 1.9 | OpenLong | | (4) | 12 | 64 | 21 | 20 | 1.6,40 | 68 | | 9 | Jun/30 | 9 | 56.04 | 58.54 | 60.65(0.04) | 60.54(-0.22) | 60.18(0.01) | 59.92 | 1 | | 10 | 18(-0.4) | 50 | [1] | [-0] | [-7] | -63 | -160 | DR | -0.4 | OpenShort? | | (-1) | 0 | -11 | -8 | -20 | -1.1,15 | 68 | | 10 | Jun/29 | 15 | 55.52 | 58.14 | 60.63(0.06) | 60.67(-0.21) | 60.18(-0.17) | 60.24 | 1.1 | | 11 | 18(0.2) | 50 | [1] | [-3] | [-2] | -40 | -166 | DR | 0.1 | OpenShort? | | (1) | -4 | -3 | -3 | -3 | -0.5,23 | 66 | | | | |
| 11 | Jun/29 | 14 | 55.52 | 58.14 | 60.59(0.06) | 60.8(-0.19) | 60.28(-0.36) | 60.33 | 1.1 | | 11 | 18(-0.4) | 45 | [1] | [-7] | [-2] | -32 | -191 | DR | 0.1 | OpenShort | | (1) | -7 | 2 | -6 | -18 | -0.3,26 | 66 | | 12 | Jun/29 | 13 | 55.52 | 58.14 | 60.55(0.04) | 60.91(-0.22) | 60.5(-0.31) | 60.26 | 1.1 | | 11 | 18(-0.2) | 40 | [1] | [-6] | [-6] | -40 | -171 | DR | -0.3 | OpenShort | | (1) | -6 | 4 | -25 | -20 | -0.4,20 | 66 | | 13 | Jun/29 | 12 | 55.52 | 58.14 | 60.53(0.02) | 61.05(-0.22) | 60.69(-0.36) | 60.14 | 1.1 | | 11 | 18(0) | 35 | [0] | [-7] | [-7] | -31 | -171 | DR | -0.7 | OpenShort | | (1) | -7 | 8 | -32 | -20 | -0.5,32 | 66 | | 14 | Jun/29 | 11 | 55.52 | 58.14 | 60.52(-0.07) | 61.18(-0.1) | 60.91(-0.42) | 59.91 | 1 | | 11 | 18(0.3) | -0 | [-1] | [-8] | [-23] | -13 | -140 | RG | -1.3 | SmallLong | | (0) | -9 | -28 | -23 | -20 | -0.8,57 | 66 | | 15 | Jun/29 | 10 | 55.52 | 58.14 | 60.56(0.02) | 61.24(0.13) | 61.17(-0.24) | 60.77 | 1.3 | | 11 | 18(-0.1) | 25 | [0] | [-1] | [-15] | 36 | -50 | DR | -0.5 | OpenShort | | (0) | -5 | -21 | -8 | -20 | 0.3,78 | 66 | | | | |
| 16 | Jun/29 | 9 | 55.52 | 58.14 | 60.55(0.1) | 61.16(0.26) | 61.32(-0.01) | 61.42 | 1.4 | | 11 | 18(0) | 50 | [2] | [5] | [0] | 65 | 34 | UT | 0.1 | OpenLong? | | (1) | -0 | 7 | 0 | -20 | 1.1,87 | 66 | | 17 | Jun/28 | 15 | 54.87 | 57.56 | 60.49(0.14) | 61(0.25) | 61.33(-0.12) | 61.2 | 1.5 | | 12 | 18(-5.8) | 50 | [3] | [3] | [-4] | 56 | -56 | CR | -0.2 | HoldShort? | | (2) | -2 | -1 | -7 | -20 | 0.9,83 | 62 | | 18 | Jun/28 | 14 | 54.87 | 57.56 | 60.4(0.32) | 60.85(0.14) | 61.41(-0.08) | 61.24 | 1.5 | | 12 | 24(-3.5) | 50 | [7] | [3] | [0] | 59 | -208 | UT | -0.2 | OpenLong | | (3) | -2 | 1 | -7 | 13 | 0.8,89 | 62 | | 19 | Jun/28 | 13 | 54.87 | 57.56 | 60.21(0.32) | 60.76(0.29) | 61.46(0.23) | 61.21 | 1.5 | | 12 | 28(-2.9) | 50 | [7] | [11] | [-5] | 65 | -97 | CR | -0.2 | HoldShort | | (7) | 5 | -10 | -6 | -6 | 0.9,92 | 62 | | 20 | Jun/28 | 12 | 54.87 | 57.56 | 60.02(0.36) | 60.58(0.31) | 61.32(0.51) | 61.52 | 1.6 | | 12 | 30(-2.5) | 50 | [7] | [17] | [4] | 78 | 13 | UT | 0.2 | HoldLong | | (7) | 10 | 1 | 0 | 20 | 1.2,98 | 62 | | | | |
| 21 | Jun/28 | 11 | 54.87 | 57.56 | 59.81(0.4) | 60.39(0.33) | 61.01(0.56) | 61.48 | 1.6 | | 12 | 33(-1.3) | 50 | [8] | [19] | [5] | 79 | 13 | UT | 0.3 | HoldLong | | (7) | 11 | -3 | 10 | 20 | 1.2,99 | 62 | | 22 | Jun/28 | 10 | 54.87 | 57.56 | 59.57(0.38) | 60.19(0.31) | 60.67(0.63) | 61.58 | 1.6 | | 12 | 34(1.1) | 50 | [8] | [20] | [11] | 82 | 113 | UT | 0.6 | OpenLong | | (8) | 13 | 2 | 14 | 20 | 1.4,97 | 62 | | 23 | Jun/28 | 9 | 54.87 | 57.56 | 59.34(0.3) | 60(0.25) | 60.29(0.38) | 61.52 | 1.6 | | 12 | 33(1.6) | 50 | [6] | [14] | [22] | 78 | 158 | UT | 0.9 | OpenLong? | | (8) | 8 | 34 | 12 | 20 | 1.6,88 | 62 | | 24 | Jun/25 | 15 | 54.18 | 57.15 | 59.16(0.22) | 59.85(-0.05) | 60.06(0.36) | 60.5 | 1.5 | | 12 | 32(-2.6) | 50 | [5] | [10] | [14] | 49 | 94 | UT | 0.3 | OpenLong? | | (5) | 7 | 18 | 4 | 20 | 1,74 | 72 | | 25 | Jun/25 | 14 | 54.18 | 57.15 | 59.03(0.34) | 59.88(-0.09) | 59.84(0.11) | 59.96 | 1.4 | | 12 | 34(-3.1) | 50 | [7] | [5] | [3] | 40 | -163 | UT | 0.1 | OpenLong | | (4) | 2 | 5 | -5 | 20 | 0.7,72 | 72 | | | | |
| 26 | Jun/25 | 13 | 54.18 | 57.15 | 58.83(0.35) | 59.94(-0.06) | 59.77(0.11) | 59.81 | 1.4 | | 12 | 37(-1.9) | 50 | [7] | [6] | [2] | 42 | -163 | UT | 0 | OpenLong | | (7) | 2 | 5 | 2 | 3 | 0.6,77 | 72 | | 27 | Jun/25 | 12 | 54.18 | 57.15 | 58.63(0.32) | 59.98(0.03) | 59.71(-0.02) | 59.65 | 1.3 | | 12 | 39(-1) | 50 | [7] | [4] | [-12] | 38 | -163 | CR | -0 | HoldShort | | (7) | -0 | -25 | -3 | -20 | 0.6,73 | 72 | | 28 | Jun/25 | 11 | 54.18 | 57.15 | 58.44(0.34) | 59.96(0.51) | 59.72(0.14) | 60.4 | 1.5 | | 12 | 40(0.7) | 50 | [7] | [12] | [7] | 54 | 28 | UT | 0.4 | OpenLong | | (8) | 3 | 33 | 2 | -20 | 1.2,74 | 72 | | 29 | Jun/25 | 10 | 54.18 | 57.15 | 58.24(0.23) | 59.66(0.34) | 59.63(-0.48) | 59.41 | 1.3 | | 12 | 39(0) | 40 | [5] | [-3] | [-12] | 36 | -163 | DR | -0.1 | OpenShort | | (6) | -10 | -7 | -10 | -20 | 0.7,68 | 72 | | 30 | Jun/25 | 9 | 54.18 | 57.15 | 58.1(0.24) | 59.46(0.4) | 59.92(-0.3) | 59.61 | 1.3 | | 12 | 39(0.6) | 50 | [5] | [2] | [-6] | 46 | -62 | CR | -0.2 | HoldShort? | | (5) | -6 | 4 | -12 | -20 | 0.9,73 | 72 | | | | |
| 31 | Jun/24 | 15 | 53.55 | 56.51 | 57.96(0.21) | 59.22(0.45) | 60.1(-0.24) | 59.48 | 1.5 | | 12 | 39(-1.4) | 45 | [4] | [3] | [-11] | 49 | -17 | CR | -0.4 | HoldShort? | | (5) | -5 | -8 | -20 | -20 | 0.9,76 | 76 | | 32 | Jun/24 | 14 | 53.55 | 56.51 | 57.84(0.31) | 58.96(0.48) | 60.24(0.06) | 59.72 | 1.5 | | 12 | 40(1) | 50 | [6] | [10] | [-6] | 67 | 28 | CR | -0.3 | HoldShort | | (5) | 1 | -8 | -15 | -8 | 1.2,87 | 76 | | 33 | Jun/24 | 13 | 53.55 | 56.51 | 57.66(0.31) | 58.68(0.35) | 60.2(0.87) | 59.96 | 1.6 | | 12 | 39(2.1) | 50 | [6] | [25] | [-6] | 82 | 304 | CR | -0.2 | OpenShort | | (7) | 18 | -29 | -11 | 20 | 1.5,94 | 76 | | 34 | Jun/24 | 12 | 53.55 | 56.51 | 57.48(0.35) | 58.47(0.51) | 59.68(1.15) | 60.84 | 1.8 | | 12 | 37(4.9) | 50 | [7] | [33] | [17] | 108 | 515 | UT | 0.8 | HoldLong | | (8) | 23 | 11 | -2 | 20 | 2.3,100 | 76 | | 35 | Jun/24 | 11 | 53.55 | 56.51 | 57.28(0.35) | 58.18(0.79) | 59(1.12) | 60.51 | 1.7 | | 12 | 32(5.2) | 50 | [7] | [35] | [16] | 113 | 489 | UT | 1.2 | HoldLong | | (7) | 23 | 10 | 21 | 20 | 2.5,100 | 76 | | | | |
| 36 | Jun/24 | 10 | 53.55 | 56.51 | 57.08(0.35) | 57.72(0.77) | 58.34(1.16) | 60.2 | 1.7 | | 12 | 27(5.4) | 50 | [7] | [35] | [22] | 115 | 489 | UT | 1.7 | HoldLong | | (7) | 24 | 22 | 23 | 20 | 2.9,92 | 76 | | 37 | Jun/24 | 9 | 53.55 | 56.51 | 56.88(0.34) | 57.28(0.62) | 57.67(0.9) | 59.53 | 1.5 | | 12 | 22(4.3) | 50 | [7] | [28] | [41] | 113 | 354 | UT | 2.1 | HoldLong? | | (6) | 18 | 75 | 25 | 20 | 3.1,85 | 76 | | 38 | Jun/23 | 15 | 52.95 | 55.97 | 56.69(0.19) | 56.93(0.19) | 57.16(-0.18) | 57.35 | 1.1 | | 12 | 17(0.4) | 50 | [4] | [1] | [2] | 50 | -122 | UT | 0.3 | OpenLong? | | (3) | -4 | -2 | 6 | 19 | 1,75 | 73 | | 39 | Jun/23 | 14 | 52.95 | 55.97 | 56.58(0.07) | 56.82(0.13) | 57.26(-0.16) | 57.42 | 1.1 | | 12 | 17(0.6) | 50 | [1] | [-0] | [6] | 47 | 39 | UT | 0.2 | OpenLong | | (4) | -3 | 7 | -1 | 20 | 1.2,67 | 73 | | 40 | Jun/23 | 13 | 52.95 | 55.97 | 56.54(0.05) | 56.75(0.08) | 57.35(0.43) | 57.23 | 1.1 | | 12 | 16(-0.1) | 50 | [1] | [11] | [5] | 37 | 180 | UT | -0.2 | OpenLong | | (1) | 9 | 14 | -14 | 20 | 1.1,59 | 73 | | | | |
| 41 | Jun/23 | 12 | 52.95 | 55.97 | 56.51(-0.05) | 56.7(-0.04) | 57.1(0.38) | 56.83 | 1 | | 12 | 16(-0.9) | 50 | [-1] | [8] | [-1] | 32 | 206 | RG | -0.4 | Wait | | (0) | 8 | -5 | -9 | 20 | 0.5,69 | 73 | | 42 | Jun/23 | 11 | 52.95 | 55.97 | 56.54(-0.05) | 56.72(0.15) | 56.88(0.33) | 56.96 | 1 | | 12 | 17(-0.1) | 40 | [-1] | [9] | [-6] | 51 | 206 | RG | 0.1 | Wait | | (-1) | 7 | -31 | 29 | -4 | 0.6,86 | 73 | | 43 | Jun/23 | 10 | 52.95 | 55.97 | 56.57(0.07) | 56.64(0.26) | 56.69(0.54) | 57.87 | 1.2 | | 12 | 17(1.3) | 50 | [1] | [15] | [15] | 78 | 295 | UT | 1.7 | OpenLong | | (0) | 11 | 0 | 42 | 20 | 1.9,80 | 73 | | 44 | Jun/23 | 9 | 52.95 | 55.97 | 56.53(0.07) | 56.49(0.18) | 56.39(0.44) | 57.87 | 1.2 | | 12 | 16(0.7) | 50 | [1] | [12] | [38] | 59 | 280 | UT | 2.3 | OpenLong? | | (1) | 9 | 67 | 29 | 20 | 2.1,56 | 73 | | 45 | Jun/22 | 15 | 52.37 | 55.72 | 56.49(-0.14) | 56.39(-0.08) | 56.14(-0.29) | 55.98 | 0.9 | | 12 | 15(0.7) | 25 | [-3] | [-7] | [-1] | -35 | -20 | RG | -0.3 | Wait? | | (-2) | -6 | 9 | -9 | -20 | -0.8,35 | 68 | | | | |
| 46 | Jun/22 | 14 | 52.37 | 55.72 | 56.57(-0.11) | 56.44(-0.08) | 56.3(-0.47) | 55.74 | 0.8 | | 12 | 15(0.6) | 20 | [-2] | [-10] | [-12] | -48 | -160 | RG | -0.9 | SmallLong | | (-3) | -9 | -10 | -21 | -20 | -1.4,37 | 68 | | 47 | Jun/22 | 13 | 52.37 | 55.72 | 56.63(-0.1) | 56.48(0.06) | 56.56(-0.03) | 56.01 | 0.9 | | 12 | 14(0.3) | 20 | [-2] | [0] | [-12] | -29 | -14 | RG | -0.9 | SmallLong | | (-2) | -1 | -11 | -13 | -20 | -1.1,49 | 68 | | 48 | Jun/22 | 12 | 52.37 | 55.72 | 56.68(-0.08) | 56.45(0.2) | 56.58(-0.03) | 56.33 | 0.9 | | 12 | 14(0.1) | 30 | [-2] | [2] | [-8] | -7 | 16 | RG | -0.4 | Wait | | (-1) | -1 | -12 | -2 | -20 | -0.6,58 | 68 | | 49 | Jun/22 | 11 | 52.37 | 55.72 | 56.72(-0.01) | 56.34(0.02) | 56.6(-0.05) | 56.66 | 1 | | 12 | 14(-0.5) | 50 | [-0] | [-0] | [2] | 14 | -15 | UR | 0.1 | SmallShort | | (-1) | -1 | -4 | 5 | 20 | -0.1,66 | 68 | | 50 | Jun/22 | 10 | 52.37 | 55.72 | 56.73(-0.06) | 56.33(0.02) | 56.63(0.11) | 56.78 | 1.1 | | 12 | 14(-0.3) | 50 | [-1] | [3] | [2] | 11 | 101 | UR | 0.3 | SmallShort | | (0) | 2 | -9 | 4 | 20 | 0.1,58 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|