|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.2550 One month high (close): $6.3550
FLDM Daily Change: -0.89% Daily StdDev 4.05% FLDM EMA_5_Trend: -0.48% 10Minute StdDev: $0.1628
Latest Price : $6.13(-0.89%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 6.04 | 6.14 | 6.2(-0.17) | 6.07(-0.1) | 6.03(-0.2) | 6.08 | 0.2 | | 5 | 62(0) | 35 | [-4] | [-7] | [17] | -62 | -62 | RG | 0.3 | Wait | | (-4) | -5 | 31 | 4 | 20 | -0.8,8 | 52 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -1.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 6.07(hourly_sma_10 -0.16%)
Support Levels: 6.04(daily_ema_20 -0.66%)
Resistance Levels: 6.2(weak_hourly_sma_20 1.97%)
|
| | | 2 | Jul/1 | 13 | 6.04 | 6.14 | 6.21(-0.29) | 6.08(-0.13) | 6.04(-0.53) | 6 | -0.2 | | 5 | 62(2.1) | -20 | [-7] | [-16] | [-10] | -82 | -173 | DT | -0.3 | OpenShort | | (-8) | -13 | -4 | -5 | -20 | -1.3,1 | 52 | | 3 | Jul/1 | 12 | 6.04 | 6.14 | 6.23(-0.23) | 6.09(-0.22) | 6.04(0) | 6.01 | -0.1 | | 5 | 59(2.2) | 10 | [-6] | [-4] | [-4] | -81 | -107 | RG | -0.4 | Wait | | (-8) | 0 | 0 | -10 | -20 | -1.4,4 | 52 | | 4 | Jul/1 | 11 | 6.04 | 6.14 | 6.24(-0.35) | 6.1(-0.62) | 6.07(-0.36) | 6.01 | -0.1 | | 5 | 57(2.3) | -15 | [-9] | [-18] | [-0] | -74 | -97 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | -3 | 20 | -1.5,14 | 52 | | 5 | Jul/1 | 10 | 6.04 | 6.14 | 6.26(-0.33) | 6.14(-0.53) | 6.09(-0.33) | 6.03 | -0 | | 5 | 55(-0.3) | -25 | [-8] | [-16] | [-10] | -66 | -110 | DT | -0.4 | OpenShort | | (-4) | -8 | -46 | 12 | 20 | -1.6,24 | 52 | | | | |
| 6 | Jul/1 | 9 | 6.04 | 6.14 | 6.28(-0.32) | 6.17(-0.52) | 6.09(0) | 6.15 | 0.4 | | 5 | 55(1) | -5 | [-8] | [-8] | [6] | -51 | 127 | RG | 0.3 | Wait? | | (-8) | 0 | 0 | 11 | 20 | -0.9,22 | 52 | | 7 | Jun/30 | 15 | 6.01 | 6.14 | 6.3(-0.19) | 6.2(-0.48) | 6.11(0.11) | 6.15 | 0.5 | | 6 | 54(4.9) | 50 | [-5] | [-4] | [24] | -66 | -9 | RG | 0.3 | Wait? | | (-8) | 3 | 59 | 8 | 20 | -1.1,12 | 54 | | 8 | Jun/30 | 14 | 6.01 | 6.14 | 6.31(-0.21) | 6.23(-0.68) | 6.1(-0.61) | 6 | -0 | | 6 | 49(6) | -20 | [-5] | [-24] | [-28] | -103 | -426 | DT | -0.7 | HoldShort | | (-8) | -15 | -46 | -4 | -20 | -2.2,2 | 54 | | 9 | Jun/30 | 13 | 6.01 | 6.14 | 6.32(-0.14) | 6.27(-0.53) | 6.14(-0.71) | 6.12 | 0.4 | | 6 | 43(2.5) | 10 | [-3] | [-24] | [-5] | -85 | -363 | RG | -0.2 | Wait | | (0) | -17 | -4 | 2 | -20 | -1.6,5 | 54 | | 10 | Jun/30 | 12 | 6.01 | 6.14 | 6.33(-0.09) | 6.3(-0.46) | 6.18(-0.88) | 6.13 | 0.4 | | 6 | 41(2.9) | 10 | [-2] | [-27] | [-8] | -91 | -456 | RG | -0.4 | Wait | | (-4) | -22 | -8 | -7 | -20 | -1.8,4 | 54 | | | | |
| 11 | Jun/30 | 11 | 6.01 | 6.14 | 6.34(-0.02) | 6.33(-0.24) | 6.23(-1.02) | 6.15 | 0.5 | | 6 | 38(2.3) | 0 | [-1] | [-27] | [-19] | -92 | -548 | RG | -0.8 | SmallLong | | (-4) | -25 | 11 | -30 | -20 | -1.8,3 | 54 | | 12 | Jun/30 | 10 | 6.01 | 6.14 | 6.34(-0.13) | 6.35(-0.28) | 6.29(-1.05) | 6.12 | 0.4 | | 6 | 36(4) | -10 | [-3] | [-29] | [-22] | -91 | -491 | DT | -1.7 | OpenShort | | (0) | -26 | -19 | -37 | -20 | -2.2,14 | 54 | | 13 | Jun/30 | 9 | 6.01 | 6.14 | 6.35(-0.04) | 6.37(-0.23) | 6.36(-0.75) | 6.17 | 0.6 | | 6 | 32(1.7) | 0 | [-1] | [-21] | [-47] | -69 | -434 | RG | -2.1 | SmallLong? | | (-4) | -18 | -70 | -38 | -20 | -2,31 | 54 | | 14 | Jun/29 | 15 | 5.98 | 6.13 | 6.35(0.06) | 6.39(0.07) | 6.41(-0.21) | 6.36 | 1.2 | | 8 | 30(2.2) | 40 | [2] | [-2] | [-5] | -1 | -99 | DR | -0.6 | OpenShort? | | (4) | -5 | -7 | -15 | 0 | 0.1,47 | 68 | | 15 | Jun/29 | 14 | 5.98 | 6.13 | 6.35(0.16) | 6.39(0.01) | 6.42(-0.05) | 6.38 | 1.3 | | 8 | 28(-1) | 50 | [4] | [1] | [-8] | 20 | -134 | CR | -0.5 | HoldShort | | (4) | -1 | -22 | -7 | 0 | 0.3,62 | 68 | | | | |
| 16 | Jun/29 | 13 | 5.98 | 6.13 | 6.34(0.17) | 6.39(-0.13) | 6.42(0.38) | 6.44 | 1.5 | | 8 | 29(-0.4) | 50 | [4] | [10] | [7] | 45 | 79 | UT | 0.2 | OpenLong | | (4) | 9 | 4 | 4 | 20 | 1.1,67 | 68 | | 17 | Jun/29 | 12 | 5.98 | 6.13 | 6.33(0.2) | 6.4(0.1) | 6.4(0.33) | 6.43 | 1.5 | | 8 | 29(-0.6) | 50 | [5] | [12] | [3] | 43 | 36 | UT | 0.3 | OpenLong | | (4) | 8 | 0 | 10 | 16 | 1.1,65 | 68 | | 18 | Jun/29 | 11 | 5.98 | 6.13 | 6.32(0.24) | 6.39(0.26) | 6.38(0.28) | 6.43 | 1.5 | | 8 | 30(0) | 50 | [6] | [13] | [5] | 40 | -9 | UT | 0.5 | OpenLong | | (4) | 7 | 0 | 15 | 20 | 1.2,60 | 68 | | 19 | Jun/29 | 10 | 5.98 | 6.13 | 6.3(0.13) | 6.37(0.25) | 6.36(0.19) | 6.43 | 1.5 | | 8 | 30(1.4) | 50 | [3] | [10] | [2] | 32 | 125 | UT | 0.8 | OpenLong | | (4) | 5 | 18 | 6 | -20 | 1.4,47 | 68 | | 20 | Jun/29 | 9 | 5.98 | 6.13 | 6.29(0.08) | 6.35(0.12) | 6.35(-0.08) | 6.38 | 1.3 | | 8 | 28(0.7) | 50 | [2] | [2] | [10] | 13 | 33 | UT | 0.3 | OpenLong? | | (4) | -2 | 26 | -3 | 16 | 1,38 | 68 | | | | |
| 21 | Jun/28 | 15 | 5.93 | 6.1 | 6.28(-0.04) | 6.34(0.04) | 6.35(-0.8) | 6.31 | 1.3 | | 7 | 28(-2.3) | -10 | [-1] | [-18] | [-14] | -4 | -121 | DT | -0.5 | OpenShort? | | (4) | -20 | -15 | -18 | -20 | 0.4,36 | 74 | | 22 | Jun/28 | 14 | 5.93 | 6.1 | 6.28(0.12) | 6.34(0.19) | 6.4(-0.13) | 6.35 | 1.4 | | 7 | 30(-1) | 40 | [3] | [1] | [-1] | 14 | -52 | CR | -0.6 | HoldShort | | (0) | -3 | 4 | -23 | 16 | 0.8,44 | 74 | | 23 | Jun/28 | 13 | 5.93 | 6.1 | 6.27(0.12) | 6.33(0.16) | 6.41(0.39) | 6.34 | 1.4 | | 7 | 31(-0.6) | 40 | [3] | [14] | [-7] | 22 | 85 | CR | -0.8 | HoldShort | | (4) | 10 | -7 | -33 | 16 | 0.8,52 | 74 | | 24 | Jun/28 | 12 | 5.93 | 6.1 | 6.26(0.13) | 6.32(0.2) | 6.39(0.46) | 6.36 | 1.4 | | 7 | 32(-0.5) | 40 | [3] | [16] | [-8] | 50 | 143 | CR | -0.3 | HoldShort | | (4) | 11 | -22 | -15 | 16 | 1.1,72 | 74 | | 25 | Jun/28 | 11 | 5.93 | 6.1 | 6.25(0.21) | 6.31(0.3) | 6.36(0.48) | 6.42 | 1.6 | | 7 | 32(1.4) | 40 | [5] | [18] | [-9] | 84 | 176 | CR | 0.6 | OpenShort | | (8) | 12 | -43 | 14 | 20 | 1.8,89 | 74 | | | | |
| 26 | Jun/28 | 10 | 5.93 | 6.1 | 6.24(0.39) | 6.29(0.49) | 6.33(0.89) | 6.54 | 2 | | 7 | 31(9.3) | 50 | [10] | [32] | [35] | 122 | 305 | UT | 2.3 | HoldLong | | (8) | 22 | 59 | 20 | 20 | 3.3,89 | 74 | | 27 | Jun/28 | 9 | 5.93 | 6.1 | 6.22(0.28) | 6.26(0.31) | 6.27(0.35) | 6.38 | 1.5 | | 7 | 21(1.5) | 50 | [7] | [15] | [30] | 96 | 55 | UT | 1.7 | OpenLong? | | (4) | 9 | 56 | 10 | 20 | 2.5,83 | 74 | | 28 | Jun/25 | 15 | 5.9 | 6.08 | 6.2(0.09) | 6.24(0.07) | 6.25(-0.08) | 6.23 | 1.1 | | 7 | 20(-6.5) | 30 | [2] | [0] | [-9] | 42 | -65 | DR | -0.3 | OpenShort? | | (4) | -2 | -4 | -9 | -20 | 0.5,79 | 73 | | 29 | Jun/25 | 14 | 5.9 | 6.08 | 6.19(0.15) | 6.24(0.16) | 6.26(0.09) | 6.24 | 1.2 | | 7 | 26(-7.1) | 45 | [4] | [6] | [-1] | 61 | -57 | CR | -0.3 | HoldShort | | (4) | 2 | -7 | -2 | 16 | 0.7,93 | 73 | | 30 | Jun/25 | 13 | 5.9 | 6.08 | 6.18(0.28) | 6.23(0.04) | 6.25(-0.04) | 6.26 | 1.2 | | 7 | 33(-5) | 50 | [7] | [2] | [-0] | 67 | -178 | UT | 0.1 | OpenLong | | (4) | -1 | 0 | -1 | 0 | 0.8,97 | 73 | | | | |
| 31 | Jun/25 | 12 | 5.9 | 6.08 | 6.16(0.26) | 6.23(0.05) | 6.25(0.08) | 6.26 | 1.2 | | 7 | 38(-3.1) | 50 | [6] | [5] | [8] | 70 | -92 | UT | 0.1 | OpenLong | | (8) | 2 | 4 | 2 | 20 | 0.9,97 | 73 | | 32 | Jun/25 | 11 | 5.9 | 6.08 | 6.14(0.23) | 6.23(0.2) | 6.24(0.11) | 6.25 | 1.2 | | 7 | 42(-2.6) | 45 | [6] | [7] | [-7] | 67 | -33 | CR | 0.1 | HoldShort | | (8) | 3 | -4 | 0 | -20 | 0.9,94 | 73 | | 33 | Jun/25 | 10 | 5.9 | 6.08 | 6.13(0.37) | 6.22(0.24) | 6.23(0.22) | 6.26 | 1.2 | | 7 | 44(-1.7) | 50 | [9] | [11] | [4] | 70 | -123 | UT | 0.2 | OpenLong | | (8) | 5 | 7 | 4 | 16 | 1,95 | 73 | | 34 | Jun/25 | 9 | 5.9 | 6.08 | 6.11(0.33) | 6.21(0.22) | 6.22(0.23) | 6.24 | 1.2 | | 7 | 46(-2.8) | 50 | [8] | [11] | [1] | 65 | -76 | UT | 0.2 | OpenLong? | | (8) | 6 | -4 | 4 | 16 | 1,90 | 73 | | 35 | Jun/24 | 15 | 5.87 | 6.06 | 6.09(0.36) | 6.2(0.28) | 6.21(0.13) | 6.25 | 1.4 | | 8 | 49(-4.8) | 50 | [9] | [10] | [6] | 67 | -86 | UT | 0.3 | OpenLong? | | (8) | 3 | 11 | 3 | 16 | 1.1,89 | 77 | | | | |
| 36 | Jun/24 | 14 | 5.87 | 6.06 | 6.07(0.4) | 6.18(0.14) | 6.2(-0.15) | 6.22 | 1.3 | | 8 | 53(-1.9) | 50 | [10] | [2] | [4] | 58 | -211 | UT | 0.1 | OpenLong | | (8) | -4 | 11 | -4 | 16 | 1,83 | 77 | | 37 | Jun/24 | 13 | 5.87 | 6.06 | 6.05(0.41) | 6.17(0.08) | 6.21(0.14) | 6.19 | 1.1 | | 8 | 55(-1) | 50 | [10] | [8] | [1] | 53 | -163 | UT | -0.1 | OpenLong | | (8) | 4 | 4 | -12 | 16 | 0.9,80 | 77 | | 38 | Jun/24 | 12 | 5.87 | 6.06 | 6.03(0.39) | 6.16(0.11) | 6.2(0.1) | 6.18 | 1.1 | | 8 | 56(-0.2) | 50 | [10] | [7] | [-8] | 58 | -135 | CR | -0.1 | HoldShort | | (8) | 3 | 0 | -13 | -20 | 1,83 | 77 | | 39 | Jun/24 | 11 | 5.87 | 6.06 | 6.01(0.35) | 6.15(0.3) | 6.19(0.05) | 6.18 | 1.1 | | 8 | 57(0.1) | 50 | [9] | [8] | [-6] | 69 | -74 | CR | -0.1 | HoldShort | | (8) | 1 | -22 | -6 | 20 | 1.1,91 | 77 | | 40 | Jun/24 | 10 | 5.87 | 6.06 | 5.99(0.38) | 6.13(0.53) | 6.19(0.44) | 6.24 | 1.3 | | 8 | 56(2) | 50 | [9] | [21] | [-5] | 88 | 134 | CR | 0.3 | OpenShort | | (8) | 11 | -7 | -1 | -20 | 1.6,98 | 77 | | | | |
| 41 | Jun/24 | 9 | 5.87 | 6.06 | 5.97(0.45) | 6.1(0.65) | 6.16(0.43) | 6.26 | 1.4 | | 8 | 54(4.1) | 50 | [11] | [22] | [18] | 98 | 127 | UT | 0.7 | OpenLong? | | (12) | 11 | 42 | 1 | 20 | 1.9,100 | 77 | | 42 | Jun/23 | 15 | 5.85 | 6.04 | 5.94(0.26) | 6.06(0.41) | 6.13(0.03) | 6.15 | 1.2 | | 8 | 50(-0.6) | 50 | [6] | [9] | [5] | 88 | 85 | UT | 0.1 | HoldLong? | | (8) | 1 | 4 | -1 | 20 | 1.5,100 | 75 | | 43 | Jun/23 | 14 | 5.85 | 6.04 | 5.92(0.09) | 6.04(0.51) | 6.13(0.29) | 6.14 | 1.1 | | 8 | 51(3.4) | 30 | [2] | [15] | [-6] | 91 | 353 | CR | 0.1 | OpenShort | | (8) | 7 | -4 | -3 | -20 | 1.7,98 | 75 | | 44 | Jun/23 | 13 | 5.85 | 6.04 | 5.91(0.08) | 6.01(0.45) | 6.11(0.54) | 6.15 | 1.2 | | 8 | 48(3.7) | 50 | [2] | [20] | [14] | 95 | 470 | UT | 0.3 | OpenLong | | (4) | 13 | 11 | -5 | 20 | 1.9,97 | 75 | | 45 | Jun/23 | 12 | 5.85 | 6.04 | 5.91(0.19) | 5.98(0.43) | 6.08(0.78) | 6.12 | 1 | | 8 | 44(2.8) | 50 | [5] | [27] | [6] | 92 | 369 | UT | 0.4 | OpenLong | | (0) | 19 | 4 | 3 | 20 | 1.8,97 | 75 | | | | |
| 46 | Jun/23 | 11 | 5.85 | 6.04 | 5.9(0.11) | 5.95(0.51) | 6.03(0.71) | 6.11 | 1 | | 8 | 41(2.3) | 50 | [3] | [25] | [5] | 99 | 428 | UT | 0.8 | OpenLong | | (4) | 17 | -8 | 19 | 20 | 2,99 | 75 | | 47 | Jun/23 | 10 | 5.85 | 6.04 | 5.89(0.02) | 5.92(0.58) | 5.99(0.81) | 6.13 | 1.1 | | 8 | 39(1.3) | 50 | [1] | [28] | [20] | 110 | 598 | UT | 1.4 | HoldLong | | (4) | 20 | 27 | 34 | 20 | 2.4,100 | 75 | | 48 | Jun/23 | 9 | 5.85 | 6.04 | 5.89(-0.01) | 5.89(0.51) | 5.94(0.56) | 6.06 | 0.8 | | 8 | 37(-0.2) | 50 | [-0] | [21] | [27] | 82 | 444 | UR | 1.2 | SmallShort? | | (0) | 14 | 35 | 27 | 20 | 1.7,89 | 75 | | 49 | Jun/22 | 15 | 5.82 | 6.02 | 5.89(-0.1) | 5.86(0.24) | 5.91(0.35) | 5.97 | 0.6 | | 7 | 38(-6.1) | 50 | [-2] | [12] | [23] | 43 | 332 | UR | 0.6 | SmallShort? | | (-4) | 9 | 32 | 14 | 20 | 0.8,73 | 66 | | 50 | Jun/22 | 14 | 5.82 | 6.02 | 5.9(-0.17) | 5.85(0.22) | 5.89(0.25) | 5.89 | 0.3 | | 7 | 44(-5.5) | 25 | [-4] | [9] | [2] | 8 | 219 | UR | 0 | SmallShort | | (-4) | 6 | 0 | 3 | 17 | -0.1,60 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|