FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.2550 One month high (close): $6.3550

FLDM Daily Change: -0.89% Daily StdDev 4.05% FLDM EMA_5_Trend: -0.48% 10Minute StdDev: $0.1628

Latest Price : $6.13(-0.89%)

Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	9	6.04	6.14	6.28(-0.32)	6.17(-0.52)	(0)	6.15	0.4	5	55(1)	-5	[-8]	[-8]	[6]	-51	134	RG	0.3	Wait?	(-7)	0	0	11	20	-0.9,22	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.04(daily_ema_20 -1.79%) Resistance Levels: 6.17(weak_hourly_sma_10 0.33%) 6.28(weak_hourly_sma_20 2.11%)

2	Jun/30	15	6.01	6.14	6.3(-0.19)	6.2(-0.48)	6.11(0.11)	6.15	0.5	6	54(4.9)	50	[-5]	[-4]	[23]	-66	-5	RG	0.3	Wait?	(-7)	3	57	8	20	-1.1,12	54
3	Jun/30	14	6.01	6.14	6.31(-0.21)	6.23(-0.68)	6.1(-0.61)	6	-0	6	49(6)	-20	[-5]	[-24]	[-28]	-103	-425	DT	-0.7	HoldShort	(-7)	-15	-45	-4	-20	-2.2,2	54
4	Jun/30	13	6.01	6.14	6.32(-0.14)	6.27(-0.53)	6.14(-0.71)	6.12	0.4	6	43(2.5)	10	[-3]	[-24]	[-5]	-85	-364	RG	-0.2	Wait	(0)	-17	-4	2	-20	-1.6,5	54
5	Jun/30	12	6.01	6.14	6.33(-0.09)	6.3(-0.46)	6.18(-0.88)	6.13	0.4	6	41(2.9)	10	[-2]	[-27]	[-8]	-91	-459	RG	-0.4	Wait	(-4)	-22	-8	-7	-20	-1.8,4	54

6	Jun/30	11	6.01	6.14	6.34(-0.02)	6.33(-0.24)	6.23(-1.02)	6.15	0.5	6	38(2.3)	0	[-1]	[-28]	[-19]	-92	-552	RG	-0.8	SmallLong	(-4)	-25	11	-30	-20	-1.8,3	54
7	Jun/30	10	6.01	6.14	6.34(-0.13)	6.35(-0.28)	6.29(-1.05)	6.12	0.4	6	36(4)	-10	[-3]	[-29]	[-22]	-91	-494	DT	-1.7	OpenShort	(0)	-26	-19	-37	-20	-2.2,14	54
8	Jun/30	9	6.01	6.14	6.35(-0.04)	6.37(-0.23)	6.36(-0.75)	6.17	0.6	6	32(1.7)	-0	[-1]	[-21]	[-46]	-69	-437	RG	-2.1	SmallLong?	(-4)	-18	-69	-38	-20	-2,31	54
9	Jun/29	15	5.98	6.13	6.35(0.06)	6.39(0.07)	6.41(-0.21)	6.36	1.2	8	30(2.2)	40	[2]	[-2]	[-5]	-1	-102	DR	-0.6	OpenShort?	(4)	-5	-7	-15	0	0.1,47	68
10	Jun/29	14	5.98	6.13	6.35(0.16)	6.39(0.01)	6.42(-0.05)	6.38	1.3	8	28(-1)	50	[4]	[1]	[-8]	20	-137	CR	-0.5	HoldShort	(4)	-1	-21	-7	0	0.3,62	68

11	Jun/29	13	5.98	6.13	6.34(0.17)	6.39(-0.13)	6.42(0.38)	6.44	1.5	8	29(-0.4)	50	[4]	[10]	[7]	45	77	UT	0.2	OpenLong	(4)	9	4	4	20	1.1,67	68
12	Jun/29	12	5.98	6.13	6.33(0.2)	6.4(0.1)	6.4(0.33)	6.43	1.5	8	29(-0.6)	50	[5]	[12]	[3]	43	34	UT	0.3	OpenLong	(4)	8	0	10	16	1.1,65	68
13	Jun/29	11	5.98	6.13	6.32(0.24)	6.39(0.26)	6.38(0.28)	6.43	1.5	8	30(0)	50	[6]	[13]	[5]	40	-13	UT	0.5	OpenLong	(4)	7	0	15	20	1.2,60	68
14	Jun/29	10	5.98	6.13	6.3(0.13)	6.37(0.25)	6.36(0.19)	6.43	1.5	8	30(1.4)	50	[3]	[10]	[2]	32	123	UT	0.8	OpenLong	(4)	5	18	6	-20	1.4,47	68
15	Jun/29	9	5.98	6.13	6.29(0.08)	6.35(0.12)	6.35(-0.08)	6.38	1.3	8	28(0.7)	50	[2]	[1]	[9]	13	31	UT	0.3	OpenLong?	(4)	-2	26	-3	16	1,38	68

16	Jun/28	15	5.93	6.1	6.28(-0.04)	6.34(0.04)	6.35(-0.8)	6.31	1.3	7	28(-2.3)	-10	[-1]	[-18]	[-14]	-4	-124	DT	-0.5	OpenShort?	(4)	-20	-14	-18	-20	0.4,36	74
17	Jun/28	14	5.93	6.1	6.28(0.12)	6.34(0.19)	6.4(-0.13)	6.35	1.4	7	30(-1)	40	[3]	[1]	[-1]	14	-55	CR	-0.6	HoldShort	(0)	-3	4	-23	16	0.8,44	74
18	Jun/28	13	5.93	6.1	6.27(0.12)	6.33(0.16)	6.41(0.39)	6.34	1.4	7	31(-0.6)	40	[3]	[14]	[-7]	22	84	CR	-0.8	HoldShort	(4)	10	-7	-33	16	0.8,52	74
19	Jun/28	12	5.93	6.1	6.26(0.13)	6.32(0.2)	6.39(0.46)	6.36	1.4	7	32(-0.5)	40	[3]	[16]	[-8]	50	143	CR	-0.3	HoldShort	(4)	11	-21	-15	16	1.1,72	74
20	Jun/28	11	5.93	6.1	6.25(0.21)	6.31(0.3)	6.36(0.48)	6.42	1.6	7	32(1.4)	40	[5]	[18]	[-9]	84	174	CR	0.6	OpenShort	(7)	12	-42	14	20	1.8,89	74

21	Jun/28	10	5.93	6.1	6.24(0.39)	6.29(0.49)	6.33(0.89)	6.54	2	7	31(9.3)	50	[10]	[32]	[34]	122	301	UT	2.3	HoldLong	(7)	22	58	20	20	3.3,89	74
22	Jun/28	9	5.93	6.1	6.22(0.28)	6.26(0.31)	6.27(0.35)	6.38	1.5	7	21(1.5)	50	[7]	[15]	[29]	96	51	UT	1.7	OpenLong?	(4)	9	55	10	20	2.5,83	74
23	Jun/25	15	5.9	6.08	6.2(0.09)	6.24(0.07)	6.25(-0.08)	6.23	1.1	7	20(-6.5)	30	[2]	[0]	[-9]	42	-67	DR	-0.3	OpenShort?	(4)	-2	-4	-9	-20	0.5,79	73
24	Jun/25	14	5.9	6.08	6.19(0.15)	6.24(0.16)	6.26(0.09)	6.24	1.2	7	26(-7.1)	45	[4]	[6]	[-1]	61	-59	CR	-0.3	HoldShort	(4)	2	-7	-2	16	0.7,93	73
25	Jun/25	13	5.9	6.08	6.18(0.28)	6.23(0.04)	6.25(-0.04)	6.26	1.2	7	33(-5)	50	[7]	[2]	[-0]	67	-183	UT	0.1	OpenLong	(4)	-1	0	-1	0	0.8,97	73

26	Jun/25	12	5.9	6.08	6.16(0.26)	6.23(0.05)	6.25(0.08)	6.26	1.2	7	38(-3.1)	50	[6]	[5]	[8]	70	-97	UT	0.1	OpenLong	(7)	2	4	2	20	0.9,97	73
27	Jun/25	11	5.9	6.08	6.14(0.23)	6.23(0.2)	6.24(0.11)	6.25	1.2	7	42(-2.6)	45	[6]	[7]	[-7]	67	-37	CR	0.1	HoldShort	(8)	3	-4	0	-20	0.9,94	73
28	Jun/25	10	5.9	6.08	6.13(0.37)	6.22(0.24)	6.23(0.22)	6.26	1.2	7	44(-1.7)	50	[9]	[11]	[4]	70	-129	UT	0.2	OpenLong	(8)	5	7	4	16	1,95	73
29	Jun/25	9	5.9	6.08	6.11(0.33)	6.21(0.22)	6.22(0.23)	6.24	1.2	7	46(-2.8)	50	[8]	[11]	[1]	65	-81	UT	0.2	OpenLong?	(8)	6	-4	4	16	1,90	73
30	Jun/24	15	5.87	6.06	6.09(0.36)	6.2(0.28)	6.21(0.13)	6.25	1.4	8	49(-4.8)	50	[9]	[10]	[6]	67	-92	UT	0.3	OpenLong?	(8)	3	11	3	16	1.1,89	77

31	Jun/24	14	5.87	6.06	6.07(0.4)	6.18(0.14)	6.2(-0.15)	6.22	1.3	8	53(-1.9)	50	[10]	[1]	[4]	58	-220	UT	0.1	OpenLong	(8)	-4	11	-4	16	1,83	77
32	Jun/24	13	5.87	6.06	6.05(0.41)	6.17(0.08)	6.21(0.14)	6.19	1.1	8	55(-1)	50	[10]	[8]	[1]	53	-170	UT	-0.1	OpenLong	(8)	4	4	-12	16	0.9,80	77
33	Jun/24	12	5.87	6.06	6.03(0.39)	6.16(0.11)	6.2(0.1)	6.18	1.1	8	56(-0.2)	50	[10]	[7]	[-8]	58	-141	CR	-0.1	HoldShort	(8)	3	0	-13	-20	1,83	77
34	Jun/24	11	5.87	6.06	6.01(0.35)	6.15(0.3)	6.19(0.05)	6.18	1.1	8	57(0.1)	50	[9]	[8]	[-6]	69	-81	CR	-0.1	HoldShort	(8)	1	-22	-6	20	1.1,91	77
35	Jun/24	10	5.87	6.06	5.99(0.38)	6.13(0.53)	6.19(0.44)	6.24	1.3	8	56(2)	50	[9]	[21]	[-5]	88	129	CR	0.3	OpenShort	(8)	11	-7	-1	-20	1.6,98	77

36	Jun/24	9	5.87	6.06	5.97(0.45)	6.1(0.65)	6.16(0.43)	6.26	1.4	8	54(4.1)	50	[11]	[22]	[18]	98	120	UT	0.7	OpenLong?	(12)	11	41	1	20	1.9,100	77
37	Jun/23	15	5.85	6.04	5.94(0.26)	6.06(0.41)	6.13(0.03)	6.15	1.2	8	50(-0.6)	50	[6]	[9]	[5]	88	80	UT	0.1	HoldLong?	(8)	1	4	-1	20	1.5,100	75
38	Jun/23	14	5.85	6.04	5.92(0.09)	6.04(0.51)	6.13(0.29)	6.14	1.1	8	51(3.4)	30	[2]	[15]	[-6]	91	353	CR	0.1	OpenShort	(8)	7	-4	-3	-20	1.7,98	75
39	Jun/23	13	5.85	6.04	5.91(0.08)	6.01(0.45)	6.11(0.54)	6.15	1.2	8	48(3.7)	50	[2]	[20]	[14]	95	471	UT	0.3	OpenLong	(4)	13	11	-5	20	1.9,97	75
40	Jun/23	12	5.85	6.04	5.91(0.19)	5.98(0.43)	6.08(0.78)	6.12	1	8	44(2.8)	50	[5]	[27]	[6]	92	369	UT	0.4	OpenLong	(0)	19	4	3	20	1.8,97	75

41	Jun/23	11	5.85	6.04	5.9(0.11)	5.95(0.51)	6.03(0.71)	6.11	1	8	41(2.3)	50	[3]	[25]	[5]	99	430	UT	0.8	OpenLong	(4)	17	-8	19	20	2,99	75
42	Jun/23	10	5.85	6.04	5.89(0.02)	5.92(0.58)	5.99(0.81)	6.13	1.1	8	39(1.3)	50	[1]	[28]	[20]	110	602	UT	1.4	HoldLong	(4)	20	27	34	20	2.4,100	75
43	Jun/23	9	5.85	6.04	5.89(-0.01)	5.89(0.51)	5.94(0.56)	6.06	0.8	8	37(-0.2)	50	[-0]	[21]	[27]	82	447	UR	1.2	SmallShort?	(0)	14	35	28	20	1.7,89	75
44	Jun/22	15	5.82	6.02	5.89(-0.1)	5.86(0.24)	5.91(0.35)	5.97	0.6	7	38(-6.1)	50	[-2]	[12]	[23]	43	336	UR	0.6	SmallShort?	(-4)	9	31	17	20	0.8,73	66
45	Jun/22	14	5.82	6.02	5.9(-0.17)	5.85(0.22)	5.89(0.25)	5.89	0.3	7	44(-5.5)	25	[-4]	[9]	[3]	8	224	UR	0	SmallShort	(-4)	6	0	11	17	-0.1,60	66

46	Jun/22	13	5.82	6.02	5.91(-0.25)	5.84(0.23)	5.88(0.47)	5.89	0.3	7	49(-3.8)	20	[-6]	[14]	[2]	-3	353	UR	0.1	SmallShort	(-4)	11	-4	14	17	-0.2,52	66
47	Jun/22	12	5.82	6.02	5.92(-0.31)	5.83(0.26)	5.85(0.35)	5.9	0.3	7	53(-2)	10	[-7]	[11]	[6]	-8	383	UR	0.4	SmallShort	(-8)	8	4	20	17	-0.1,45	66
48	Jun/22	11	5.82	6.02	5.94(-0.17)	5.81(-0.17)	5.83(0.27)	5.89	0.3	7	55(-2.8)	30	[-4]	[4]	[7]	-25	168	UR	0.4	SmallShort	(-4)	7	4	-8	20	-0.3,33	66
49	Jun/22	10	5.82	6.02	5.95(-0.25)	5.82(-0.13)	5.81(0.13)	5.88	0.2	7	58(-1.1)	30	[-6]	[1]	[11]	-44	176	UR	0.5	SmallShort	(-4)	3	20	-15	20	-0.5,19	66
50	Jun/22	9	5.82	6.02	5.97(-0.17)	5.83(-0.23)	5.8(0.03)	5.83	0	7	59(0.3)	50	[-4]	[-2]	[10]	-67	-43	RG	0.2	Wait?	(-8)	1	24	-22	20	-0.9,6	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI