|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $91.1000 One month high (close): $94.0100
EWY Daily Change: -0.62% Daily StdDev 1.09% EWY EMA_5_Trend: -0.18% 10Minute StdDev: $0.306
Latest Price : $92.6(-0.62%) | Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 92.68 | 92.76 | 92.78(-0.05) | 92.63(-0.08) | 92.32(-0.06) | 92.35 | -0.4 | | 1 | 43(0.1) | 0 | [-5] | [-10] | [3] | -80 | -11 | RG | 0.1 | Wait | | (-1) | -6 | 7 | 8 | -2 | -1.4,5 | 50 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 92.76(daily_ema_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 92.63(weak_hourly_sma_10 0.3%) 92.68(daily_ema_20 0.36%) 92.78(weak_hourly_sma_20 0.47%)
|
| | | 2 | Jul/1 | 13 | 92.68 | 92.76 | 92.83(-0.05) | 92.7(-0.09) | 92.38(-0.17) | 92.28 | -0.5 | | 1 | 43(2.1) | -15 | [-5] | [-20] | [-1] | -92 | -51 | DT | -0.3 | OpenShort | | (-5) | -16 | 2 | -1 | -15 | -1.7,1 | 50 | | 3 | Jul/1 | 12 | 92.68 | 92.76 | 92.88(-0.06) | 92.79(-0.1) | 92.53(-0.17) | 92.25 | -0.6 | | 1 | 40(3.1) | -30 | [-6] | [-21] | [-6] | -103 | -51 | DT | -0.9 | HoldShort | | (-4) | -16 | -7 | -15 | -16 | -2.1,0 | 50 | | 4 | Jul/1 | 11 | 92.68 | 92.76 | 92.93(-0.06) | 92.88(-0.07) | 92.69(-0.14) | 92.32 | -0.5 | | 1 | 37(4.1) | -35 | [-6] | [-17] | [-11] | -105 | -42 | DT | -1.3 | HoldShort | | (-4) | -13 | -9 | -38 | -20 | -2.2,0 | 50 | | 5 | Jul/1 | 10 | 92.68 | 92.76 | 92.98(-0.05) | 92.95(-0.05) | 92.82(-0.13) | 92.42 | -0.4 | | 1 | 33(3.3) | -35 | [-5] | [-15] | [-14] | -88 | -41 | DT | -1.6 | OpenShort | | (-4) | -12 | -19 | -29 | -20 | -2.3,20 | 50 | | | | |
| 6 | Jul/1 | 9 | 92.68 | 92.76 | 93.03(-0.04) | 93(-0.03) | 92.94(-0.09) | 92.63 | -0.1 | | 1 | 30(1.2) | -30 | [-4] | [-10] | [-17] | -57 | -20 | DT | -1.4 | OpenShort? | | (-3) | -8 | -37 | -17 | -20 | -1.8,38 | 50 | | 7 | Jun/30 | 15 | 92.68 | 92.68 | 93.06(-0.02) | 93.03(0.02) | 93.02(-0.02) | 93.05 | 0.5 | | 1 | 29(-7.7) | 0 | [-2] | [-0] | [2] | 9 | 17 | UR | 0.1 | SmallShort? | | (-2) | -2 | 2 | 4 | 1 | -0,59 | 53 | | 8 | Jun/30 | 14 | 92.68 | 92.68 | 93.08(-0.05) | 93.01(0.02) | 93.04(-0.04) | 93.02 | 0.5 | | 1 | 36(-2.9) | -25 | [-5] | [-3] | [0] | -2 | 34 | DT | -0.1 | OpenShort | | (-2) | -4 | 2 | -2 | -3 | -0.2,53 | 53 | | 9 | Jun/30 | 13 | 92.68 | 92.68 | 93.12(-0.04) | 92.99(0.02) | 93.08(0.01) | 92.99 | 0.4 | | 1 | 39(-1.9) | -20 | [-4] | [2] | [-2] | -7 | 36 | RG | -0.3 | Wait | | (-3) | 1 | -2 | -3 | -10 | -0.4,53 | 53 | | 10 | Jun/30 | 12 | 92.68 | 92.68 | 93.16(-0.03) | 92.97(0.04) | 93.07(0.02) | 93.01 | 0.4 | | 1 | 41(-1.7) | 5 | [-3] | [4] | [-0] | -4 | 19 | RG | -0.2 | Wait | | (-3) | 2 | -2 | 2 | -2 | -0.5,59 | 53 | | | | |
| 11 | Jun/30 | 11 | 92.68 | 92.68 | 93.19(-0.03) | 92.93(-0.03) | 93.05(0.02) | 93.03 | 0.5 | | 1 | 43(-1.8) | 5 | [-3] | [1] | [0] | 5 | 19 | RG | -0.1 | Wait | | (-3) | 2 | -11 | 15 | 15 | -0.5,67 | 53 | | 12 | Jun/30 | 10 | 92.68 | 92.68 | 93.22(-0.02) | 92.96(-0.02) | 93.03(0.05) | 93.15 | 0.6 | | 1 | 45(-3.5) | 5 | [-2] | [4] | [3] | 3 | 25 | UR | 0.4 | SmallShort | | (-2) | 5 | -5 | 19 | 16 | -0.2,58 | 53 | | 13 | Jun/30 | 9 | 92.68 | 92.68 | 93.24(-0.04) | 92.97(-0.01) | 92.98(0.08) | 93.21 | 0.7 | | 1 | 48(-4.3) | 10 | [-4] | [7] | [12] | -11 | 66 | UR | 0.6 | SmallShort? | | (-3) | 7 | 23 | 17 | 17 | -0.1,42 | 53 | | 14 | Jun/29 | 15 | 92.66 | 92.55 | 93.28(-0.05) | 92.98(-0.04) | 92.9(0.04) | 92.95 | 0.4 | | -1 | 53(1.7) | -10 | [-5] | [1] | [3] | -41 | 26 | UR | 0.1 | SmallShort? | | (-4) | 4 | 2 | 9 | 8 | -0.8,29 | 61 | | 15 | Jun/29 | 14 | 92.66 | 92.55 | 93.33(-0.03) | 93.02(-0.04) | 92.86(0.06) | 92.93 | 0.4 | | -1 | 51(1.4) | 10 | [-3] | [3] | [2] | -55 | 10 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 10 | 2 | -1.1,23 | 61 | | | | |
| 16 | Jun/29 | 13 | 92.66 | 92.55 | 93.35(-0.03) | 93.06(-0.05) | 92.81(-0.08) | 92.92 | 0.3 | | -1 | 49(1.8) | 0 | [-3] | [-10] | [2] | -61 | -39 | RG | 0.3 | Wait | | (-3) | -7 | 1 | 12 | 0 | -1.2,19 | 61 | | 17 | Jun/29 | 12 | 92.66 | 92.55 | 93.38(-0.03) | 93.1(-0.05) | 92.89(-0.08) | 92.91 | 0.3 | | -1 | 48(2.1) | 5 | [-3] | [-10] | [6] | -68 | -39 | RG | 0.1 | Wait | | (-3) | -7 | 9 | 17 | -4 | -1.3,15 | 61 | | 18 | Jun/29 | 11 | 92.66 | 92.55 | 93.4(-0.03) | 93.15(-0.11) | 92.97(-0.1) | 92.81 | 0.2 | | -1 | 46(3.5) | -10 | [-3] | [-15] | [-0] | -86 | -55 | DT | -0.5 | OpenShort | | (-3) | -9 | 4 | -7 | -5 | -1.7,7 | 61 | | 19 | Jun/29 | 10 | 92.66 | 92.55 | 93.43(-0.03) | 93.25(-0.1) | 93.06(-0.12) | 92.76 | 0.1 | | -1 | 42(4.5) | -10 | [-3] | [-16] | [0] | -97 | -70 | DT | -1 | OpenShort | | (-3) | -11 | 11 | -12 | -16 | -2.1,6 | 61 | | 20 | Jun/29 | 9 | 92.66 | 92.55 | 93.46(-0.03) | 93.34(-0.11) | 93.18(-0.14) | 92.64 | -0 | | -1 | 38(7.8) | -45 | [-3] | [-18] | [-26] | -119 | -96 | DT | -1.9 | HoldShort? | | (-3) | -13 | -61 | -20 | -20 | -2.9,4 | 61 | | | | |
| 21 | Jun/28 | 15 | 92.68 | 92.52 | 93.46(0) | 93.44(-0.03) | 93.31(-0.01) | 93.33 | 0.8 | | 1 | 30(-12.6) | 10 | [0] | [-2] | [-1] | -64 | -22 | DR | 0.1 | OpenShort? | | (1) | -1 | 2 | -7 | -3 | -0.7,4 | 53 | | 22 | Jun/28 | 14 | 92.68 | 92.52 | 93.49(0.05) | 93.47(-0.05) | 93.32(-0.01) | 93.3 | 0.8 | | 1 | 42(-8.5) | 40 | [5] | [-1] | [-1] | -61 | -77 | DR | -0.1 | OpenShort | | (0) | -1 | 2 | -7 | -4 | -0.6,4 | 53 | | 23 | Jun/28 | 13 | 92.68 | 92.52 | 93.44(0.05) | 93.51(-0.07) | 93.33(-0.13) | 93.27 | 0.8 | | 1 | 51(-6.7) | 25 | [5] | [-13] | [-5] | -58 | -112 | DR | -0.2 | OpenShort | | (4) | -12 | -7 | -16 | 0 | -0.4,2 | 53 | | 24 | Jun/28 | 12 | 92.68 | 92.52 | 93.4(0.05) | 93.57(-0.07) | 93.45(-0.07) | 93.35 | 0.9 | | 1 | 58(-4.9) | 15 | [5] | [-8] | [-3] | -44 | -84 | DR | -0.2 | OpenShort | | (4) | -6 | 4 | -21 | -8 | -0.1,9 | 53 | | 25 | Jun/28 | 11 | 92.68 | 92.52 | 93.35(0.04) | 93.64(-0.01) | 93.51(-0.07) | 93.3 | 0.8 | | 1 | 62(-4.4) | 5 | [4] | [-5] | [-10] | -40 | -73 | DR | -0.4 | OpenShort | | (4) | -6 | -7 | -33 | -19 | -0.1,13 | 53 | | | | |
| 26 | Jun/28 | 10 | 92.68 | 92.52 | 93.31(0.05) | 93.65(-0.01) | 93.58(-0.05) | 93.38 | 0.9 | | 1 | 67(-2.2) | 15 | [5] | [-3] | [-5] | -9 | -58 | DR | -0.4 | OpenShort | | (3) | -5 | 0 | -19 | -18 | 0.1,39 | 53 | | 27 | Jun/28 | 9 | 92.68 | 92.52 | 93.26(0.04) | 93.65(0) | 93.63(-0.07) | 93.38 | 0.9 | | 1 | 69(-2.6) | -10 | [4] | [-5] | [-17] | 18 | -53 | DR | -0.5 | OpenShort? | | (4) | -6 | -42 | -11 | -17 | 0.2,63 | 53 | | 28 | Jun/25 | 15 | 92.61 | 92.46 | 93.22(0.07) | 93.66(0.05) | 93.63(-0) | 93.86 | 1.6 | | 3 | 72(-5.5) | 35 | [6] | [5] | [6] | 58 | -8 | UT | 0.3 | OpenLong? | | (7) | 0 | 18 | 0 | 4 | 1.2,78 | 52 | | 29 | Jun/25 | 14 | 92.61 | 92.46 | 93.16(0.09) | 93.61(0.03) | 93.69(-0.08) | 93.65 | 1.4 | | 3 | 77(-6) | 30 | [8] | [-2] | [-1] | 47 | -70 | DR | -0.1 | OpenShort | | (5) | -7 | 2 | -7 | -7 | 0.8,77 | 52 | | 30 | Jun/25 | 13 | 92.61 | 92.46 | 93.07(0.09) | 93.58(0.04) | 93.77(0.05) | 93.62 | 1.3 | | 3 | 83(-5.3) | 40 | [8] | [10] | [-2] | 51 | -24 | CR | -0.2 | HoldShort | | (7) | 4 | -1 | -11 | -2 | 0.9,78 | 52 | | | | |
| 31 | Jun/25 | 12 | 92.61 | 92.46 | 92.98(0.1) | 93.54(0.04) | 93.72(0.04) | 93.63 | 1.3 | | 3 | 88(-5.4) | 40 | [9] | [9] | [-4] | 58 | -26 | CR | -0.1 | HoldShort | | (9) | 4 | -6 | -12 | -2 | 1,83 | 52 | | 32 | Jun/25 | 11 | 92.61 | 92.46 | 92.89(0.12) | 93.5(0.14) | 93.69(0.07) | 93.7 | 1.4 | | 3 | 94(-3.5) | 45 | [11] | [17] | [-7] | 69 | -21 | CR | 0 | HoldShort | | (9) | 6 | -15 | -3 | -15 | 1.1,91 | 52 | | 33 | Jun/25 | 10 | 92.61 | 92.46 | 92.78(0.13) | 93.37(0.16) | 93.62(0.1) | 93.87 | 1.7 | | 3 | 97(-0.9) | 50 | [12] | [20] | [-4] | 85 | 7 | CR | 0.3 | OpenShort | | (11) | 9 | -12 | -1 | 4 | 1.5,97 | 52 | | 34 | Jun/25 | 9 | 92.61 | 92.46 | 92.66(0.14) | 93.22(0.17) | 93.53(0.15) | 94.01 | 1.8 | | 3 | 98(4) | 50 | [12] | [25] | [20] | 94 | 39 | UT | 0.6 | OpenLong? | | (12) | 13 | 52 | 2 | 20 | 1.8,99 | 52 | | 35 | Jun/24 | 15 | 92.45 | 92.3 | 92.53(0.11) | 93.06(0.1) | 93.39(0.04) | 93.41 | 1.2 | | 1 | 94(6.4) | 40 | [10] | [11] | [-2] | 79 | -7 | CR | 0 | OpenShort? | | (10) | 4 | -3 | -5 | 4 | 1.2,99 | 46 | | | | |
| 36 | Jun/24 | 14 | 92.45 | 92.3 | 92.43(0.08) | 92.97(0.11) | 93.35(0.04) | 93.45 | 1.3 | | 1 | 88(3.6) | 30 | [7] | [11] | [2] | 88 | 36 | UT | 0.1 | OpenLong | | (9) | 4 | 6 | -3 | 11 | 1.5,100 | 46 | | 37 | Jun/24 | 13 | 92.45 | 92.3 | 92.35(0.08) | 92.87(0.09) | 93.31(0.22) | 93.38 | 1.2 | | 1 | 84(4.1) | 40 | [7] | [26] | [1] | 88 | 83 | UT | 0.1 | OpenLong | | (7) | 19 | -1 | -2 | 20 | 1.5,100 | 46 | | 38 | Jun/24 | 12 | 92.45 | 92.3 | 92.27(0.08) | 92.79(0.09) | 93.11(0.21) | 93.39 | 1.2 | | 1 | 80(5.5) | 45 | [7] | [25] | [4] | 95 | 91 | UT | 0.4 | OpenLong | | (7) | 18 | 5 | -2 | 20 | 1.8,100 | 46 | | 39 | Jun/24 | 11 | 92.45 | 92.3 | 92.19(0.09) | 92.7(0.14) | 92.91(0.19) | 93.33 | 1.1 | | 1 | 75(6.5) | 50 | [8] | [26] | [7] | 98 | 75 | UT | 0.7 | OpenLong | | (8) | 17 | 10 | 14 | 14 | 1.9,100 | 46 | | 40 | Jun/24 | 10 | 92.45 | 92.3 | 92.11(0.09) | 92.57(0.15) | 92.73(0.16) | 93.22 | 1 | | 1 | 68(6.5) | 45 | [8] | [23] | [3] | 95 | 66 | UT | 0.9 | OpenLong | | (7) | 14 | -2 | 11 | 15 | 2.1,92 | 46 | | | | |
| 41 | Jun/24 | 9 | 92.45 | 92.3 | 92.03(0.09) | 92.43(0.16) | 92.58(0.17) | 93.24 | 1 | | 1 | 62(7.9) | 50 | [8] | [25] | [30] | 100 | 79 | UT | 1.4 | HoldLong? | | (7) | 15 | 78 | 11 | 20 | 2.5,87 | 46 | | 42 | Jun/23 | 15 | 92.35 | 92.2 | 91.95(0.06) | 92.28(0.09) | 92.42(-0.06) | 92.36 | 0 | | 0 | 54(-5.3) | 0 | [5] | [1] | [-3] | 56 | -41 | CR | -0.1 | HoldShort? | | (4) | -5 | -4 | -8 | -9 | 1,81 | 48 | | 43 | Jun/23 | 14 | 92.35 | 92.2 | 91.89(0.08) | 92.2(0.1) | 92.47(-0.03) | 92.41 | 0.1 | | 0 | 59(-0.3) | 15 | [7] | [4] | [-2] | 63 | -34 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -8 | -8 | 1.1,85 | 48 | | 44 | Jun/23 | 13 | 92.35 | 92.2 | 91.82(0.07) | 92.11(0.12) | 92.49(0.09) | 92.41 | 0.1 | | 0 | 59(1.4) | 10 | [6] | [15] | [-5] | 68 | 10 | CR | -0.2 | HoldShort | | (7) | 8 | -7 | -15 | -1 | 1.3,85 | 48 | | 45 | Jun/23 | 12 | 92.35 | 92.2 | 91.76(0.06) | 92(0.11) | 92.41(0.14) | 92.48 | 0.2 | | 0 | 58(2.9) | 20 | [5] | [19] | [0] | 81 | 53 | UT | 0.2 | OpenLong | | (7) | 12 | 3 | -12 | 12 | 1.6,91 | 48 | | | | |
| 46 | Jun/23 | 11 | 92.35 | 92.2 | 91.7(0.06) | 91.9(0.06) | 92.28(0.15) | 92.44 | 0.1 | | 0 | 55(2.7) | 10 | [5] | [18] | [-3] | 88 | 56 | CR | 0.4 | OpenShort | | (6) | 13 | -17 | 1 | 20 | 1.7,95 | 48 | | 47 | Jun/23 | 10 | 92.35 | 92.2 | 91.64(0.08) | 91.84(0.09) | 92.14(0.23) | 92.63 | 0.4 | | 0 | 52(8.1) | 50 | [7] | [27] | [10] | 113 | 86 | UT | 1.2 | HoldLong | | (7) | 20 | 10 | 18 | 20 | 2.5,100 | 48 | | 48 | Jun/23 | 9 | 92.35 | 92.2 | 91.57(0.07) | 91.76(0.09) | 91.92(0.22) | 92.52 | 0.2 | | 0 | 44(10) | 50 | [6] | [25] | [26] | 117 | 84 | UT | 1.8 | HoldLong? | | (7) | 19 | 48 | 39 | 20 | 2.8,97 | 48 | | 49 | Jun/22 | 15 | 92.3 | 92.13 | 91.51(0.03) | 91.68(0.03) | 91.72(0.14) | 91.99 | -0.4 | | 0 | 34(3) | 20 | [3] | [14] | [11] | 85 | 56 | UT | 1 | OpenLong? | | (3) | 12 | 16 | 28 | 16 | 1.8,90 | 44 | | 50 | Jun/22 | 14 | 92.3 | 92.13 | 91.51(-0) | 91.65(0.02) | 91.59(0.09) | 91.82 | -0.6 | | 0 | 31(-0.7) | 5 | [0] | [8] | [6] | 60 | 63 | UR | 0.9 | SmallShort | | (2) | 8 | 7 | 20 | 8 | 1.3,77 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|