|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $332.9600 One month high (close): $347.9000
DIA Daily Change: 0.41% Daily StdDev 0.68% DIA EMA_5_Trend: 0.25% 10Minute StdDev: $1.0555
Latest Price : $346.36(0.41%) | Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($1.3) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($0.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 342.74 | 341.55 | 343.8(0.05) | 344.49(0.08) | 345.12(0.07) | 345.72 | 0.8 | | -2 | 29(2.4) | 30 | [7] | [21] | [3] | 98 | 30 | UT | 0.6 | OpenLong | | (8) | 10 | 6 | 3 | 8 | 1.9,100 | 50 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.49(hourly_sma_10 -0.36%) 343.8(hourly_sma_20 -0.56%) 342.74(daily_ema_20 -0.86%) 341.55(daily_ema_10 -1.21%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 342.74 | 341.55 | 343.64(0.04) | 344.22(0.07) | 344.89(0.09) | 345.59 | 0.8 | | -2 | 27(3.2) | 35 | [6] | [23] | [11] | 100 | 44 | UT | 0.7 | HoldLong? | | (8) | 13 | 29 | 4 | 12 | 2,100 | 50 | | 3 | Jun/30 | 15 | 342.69 | 340.75 | 343.5(0.02) | 343.98(0.05) | 344.6(0.05) | 344.97 | 0.6 | | -5 | 24(0.7) | 0 | [3] | [13] | [5] | 93 | 33 | RG | 0.4 | Wait? | | (5) | 7 | 13 | 2 | 10 | 1.7,100 | 48 | | 4 | Jun/30 | 14 | 342.69 | 340.75 | 343.5(0) | 343.81(0.02) | 344.42(0.06) | 344.68 | 0.6 | | -5 | 23(0.7) | -20 | [0] | [12] | [3] | 88 | 54 | UR | 0.3 | SmallShort | | (3) | 9 | 3 | 8 | 12 | 1.5,100 | 48 | | 5 | Jun/30 | 13 | 342.69 | 340.75 | 343.5(0) | 343.73(0.01) | 344.2(0.09) | 344.62 | 0.5 | | -5 | 22(0.6) | -15 | [0] | [16] | [4] | 87 | 51 | UR | 0.5 | SmallShort | | (0) | 13 | 2 | 15 | 14 | 1.5,99 | 48 | | | | |
| 6 | Jun/30 | 12 | 342.69 | 340.75 | 343.41(0.01) | 343.68(0.01) | 343.87(0.09) | 344.59 | 0.5 | | -5 | 22(0.4) | 10 | [2] | [16] | [13] | 86 | 42 | RG | 0.9 | SmallShort | | (2) | 13 | 22 | 28 | 16 | 1.5,98 | 48 | | 7 | Jun/30 | 11 | 342.69 | 340.75 | 343.41(-0) | 343.63(0.05) | 343.55(0.06) | 344.11 | 0.4 | | -5 | 21(-0.1) | -15 | [0] | [14] | [5] | 63 | 34 | UR | 0.7 | SmallShort | | (0) | 9 | 2 | 29 | 0 | 1,88 | 48 | | 8 | Jun/30 | 10 | 342.69 | 340.75 | 343.41(-0) | 343.47(0.05) | 343.36(0.04) | 344.09 | 0.4 | | -5 | 22(0) | -5 | [0] | [11] | [12] | 41 | 29 | UR | 1 | SmallShort | | (-2) | 6 | 24 | 21 | 3 | 0.9,68 | 48 | | 9 | Jun/30 | 9 | 342.69 | 340.75 | 343.41(-0.01) | 343.32(0.04) | 343.21(-0.01) | 343.58 | 0.3 | | -5 | 22(0) | -15 | [-2] | [3] | [9] | 3 | 7 | UR | 0.5 | SmallShort? | | (-2) | -2 | 27 | 3 | -3 | 0.2,48 | 48 | | 10 | Jun/29 | 15 | 342.73 | 340.27 | 343.43(-0.01) | 343.17(0.02) | 343.25(-0.07) | 342.99 | 0.1 | | -9 | 22(-1.2) | -50 | [-2] | [-10] | [-3] | -25 | -17 | DT | -0.3 | OpenShort? | | (-2) | -10 | 0 | -14 | -8 | -0.6,40 | 45 | | | | |
| 11 | Jun/29 | 14 | 342.73 | 340.27 | 343.46(0.01) | 343.1(0.01) | 343.49(-0.06) | 342.99 | 0.1 | | -9 | 23(-1) | -50 | [2] | [-8] | [-6] | -23 | -34 | DR | -0.6 | OpenShort | | (-2) | -9 | -6 | -21 | -5 | -0.6,42 | 45 | | 12 | Jun/29 | 13 | 342.73 | 340.27 | 343.41(0.01) | 343.05(0.01) | 343.71(0.04) | 343.13 | 0.1 | | -9 | 24(-1.2) | -40 | [2] | [7] | [-5] | -5 | -10 | CR | -0.7 | HoldShort | | (2) | 6 | -10 | -13 | 1 | -0.3,53 | 45 | | 13 | Jun/29 | 12 | 342.73 | 340.27 | 343.37(0.02) | 343.05(-0) | 343.58(0.05) | 343.35 | 0.2 | | -9 | 25(-2.8) | -35 | [3] | [8] | [-7] | 17 | -7 | CR | -0.3 | HoldShort | | (3) | 8 | -22 | 2 | 6 | -0,67 | 45 | | 14 | Jun/29 | 11 | 342.73 | 340.27 | 343.3(0.04) | 343.04(-0.02) | 343.42(0.1) | 343.82 | 0.3 | | -9 | 28(-2.3) | 0 | [6] | [15] | [1] | 40 | 5 | RG | 0.4 | Wait | | (5) | 15 | -16 | 29 | 20 | 0.5,77 | 45 | | 15 | Jun/29 | 10 | 342.73 | 340.27 | 343.18(0.05) | 343.11(-0.01) | 343.08(0.11) | 344.18 | 0.4 | | -9 | 30(-0.9) | 10 | [8] | [17] | [7] | 33 | 9 | RG | 1 | SmallShort | | (6) | 16 | 5 | 23 | 20 | 0.9,60 | 45 | | | | |
| 16 | Jun/29 | 9 | 342.73 | 340.27 | 343.02(0.04) | 343.11(-0) | 342.72(0.09) | 344.06 | 0.4 | | -9 | 31(-0.6) | 25 | [6] | [15] | [29] | 12 | 13 | UT | 1.2 | OpenLong? | | (6) | 13 | 73 | 16 | 20 | 0.9,39 | 45 | | 17 | Jun/28 | 15 | 342.86 | 340.26 | 342.89(0.02) | 343.15(-0.05) | 342.4(-0.02) | 342.48 | -0.1 | | -9 | 32(-5.5) | -40 | [3] | [-6] | [-3] | -47 | -34 | DR | 0.1 | OpenShort? | | (3) | -3 | -5 | -9 | -2 | -0.4,13 | 42 | | 18 | Jun/28 | 14 | 342.86 | 340.26 | 342.83(0.05) | 343.34(-0.05) | 342.48(-0.05) | 342.58 | -0.1 | | -9 | 37(-5.1) | -5 | [8] | [-10] | [5] | -36 | -69 | RG | 0.1 | Wait | | (3) | -8 | 22 | -13 | -5 | -0.2,19 | 42 | | 19 | Jun/28 | 13 | 342.86 | 340.26 | 342.66(0.04) | 343.5(-0.06) | 342.65(-0.15) | 342.1 | -0.2 | | -9 | 42(-3.9) | -50 | [6] | [-26] | [-9] | -35 | -93 | DR | -0.4 | OpenShort | | (6) | -22 | -13 | -22 | -17 | -0.4,25 | 42 | | 20 | Jun/28 | 12 | 342.86 | 340.26 | 342.52(0.05) | 343.69(-0.04) | 343.15(-0.11) | 342.37 | -0.1 | | -9 | 46(-3.6) | -35 | [8] | [-18] | [-7] | -19 | -73 | DR | -0.5 | OpenShort | | (8) | -16 | -5 | -25 | -18 | -0.1,34 | 42 | | | | |
| 21 | Jun/28 | 11 | 342.86 | 340.26 | 342.37(0.05) | 343.81(0.01) | 343.54(-0.1) | 342.48 | -0.1 | | -9 | 50(-3) | -40 | [8] | [-13] | [-13] | 4 | -71 | DR | -0.6 | OpenShort | | (8) | -15 | -17 | -26 | -20 | 0.1,51 | 42 | | 22 | Jun/28 | 10 | 342.86 | 340.26 | 342.2(0.05) | 343.77(0.02) | 343.89(-0.09) | 342.86 | 0 | | -9 | 53(-1.8) | -40 | [8] | [-10] | [-14] | 30 | -49 | DR | -0.5 | OpenShort | | (10) | -13 | -27 | -18 | -20 | 0.3,72 | 42 | | 23 | Jun/28 | 9 | 342.86 | 340.26 | 342.02(0.06) | 343.7(0.04) | 344.2(-0.04) | 343.44 | 0.2 | | -9 | 54(-0.9) | -45 | [9] | [-1] | [-20] | 56 | -26 | DR | -0.4 | OpenShort? | | (11) | -6 | -52 | -10 | -14 | 0.7,88 | 42 | | 24 | Jun/25 | 15 | 342.99 | 340.34 | 341.82(0.08) | 343.57(0.1) | 344.35(0.03) | 344.59 | 0.4 | | -7 | 55(2.6) | 15 | [12] | [15] | [4] | 83 | 12 | UT | 0.1 | OpenLong? | | (13) | 5 | 13 | -4 | 0 | 1.4,98 | 44 | | 25 | Jun/25 | 14 | 342.99 | 340.34 | 341.56(0.06) | 343.24(0.09) | 344.24(0.04) | 344.31 | 0.4 | | -7 | 53(1.5) | -5 | [9] | [15] | [-0] | 83 | 34 | RG | 0 | Wait | | (11) | 6 | 2 | -6 | 3 | 1.4,98 | 44 | | | | |
| 26 | Jun/25 | 13 | 342.99 | 340.34 | 341.34(0.07) | 342.92(0.09) | 344.09(0.13) | 344.26 | 0.3 | | -7 | 51(1.9) | 15 | [10] | [28] | [-2] | 87 | 56 | CR | 0.1 | OpenShort | | (11) | 19 | -6 | -5 | 8 | 1.5,99 | 44 | | 27 | Jun/25 | 12 | 342.99 | 340.34 | 341.1(0.08) | 342.63(0.09) | 343.65(0.13) | 344.39 | 0.4 | | -7 | 49(3.3) | 25 | [12] | [28] | [3] | 95 | 57 | TP | 0.4 | OpenShort | | (13) | 19 | 8 | -4 | 17 | 1.8,100 | 44 | | 28 | Jun/25 | 11 | 342.99 | 340.34 | 340.83(0.08) | 342.32(0.15) | 343.21(0.13) | 344.22 | 0.3 | | -7 | 46(4.3) | 30 | [12] | [33] | [5] | 100 | 57 | UT | 0.6 | HoldLong | | (13) | 19 | 10 | 4 | 8 | 2,100 | 44 | | 29 | Jun/25 | 10 | 342.99 | 340.34 | 340.57(0.07) | 341.82(0.14) | 342.78(0.16) | 344.01 | 0.3 | | -7 | 42(4.4) | 40 | [10] | [36] | [8] | 103 | 73 | UT | 0.8 | HoldLong | | (13) | 23 | 21 | 1 | 14 | 2.2,98 | 44 | | 30 | Jun/25 | 9 | 342.99 | 340.34 | 340.33(0.07) | 341.34(0.12) | 342.23(0.14) | 343.57 | 0.2 | | -7 | 37(3.5) | 40 | [10] | [32] | [26] | 108 | 68 | UT | 1 | HoldLong? | | (11) | 20 | 71 | 2 | 19 | 2.4,98 | 44 | | | | |
| 31 | Jun/24 | 15 | 342.99 | 340.31 | 340.08(0.06) | 340.92(0.08) | 341.75(0.04) | 342.04 | -0.3 | | -9 | 34(1.8) | -15 | [9] | [13] | [-2] | 88 | 14 | CR | 0.2 | OpenShort? | | (8) | 6 | -8 | -1 | 5 | 1.6,98 | 37 | | 32 | Jun/24 | 14 | 342.99 | 340.31 | 339.87(0.05) | 340.63(0.09) | 341.61(0.05) | 342.2 | -0.2 | | -9 | 32(2.7) | -15 | [7] | [15] | [3] | 99 | 36 | TP | 0.5 | OpenShort | | (11) | 7 | 6 | 1 | 13 | 2,99 | 37 | | 33 | Jun/24 | 13 | 342.99 | 340.31 | 339.7(0.05) | 340.33(0.08) | 341.43(0.16) | 342.07 | -0.2 | | -9 | 29(3.4) | 20 | [7] | [30] | [14] | 101 | 61 | UT | 0.6 | HoldLong | | (8) | 23 | 37 | 1 | 19 | 2.2,96 | 37 | | 34 | Jun/24 | 12 | 342.99 | 340.31 | 339.52(0.04) | 340.07(0.05) | 340.87(0.12) | 341.29 | -0.5 | | -9 | 26(0.9) | 0 | [6] | [22] | [3] | 91 | 41 | RG | 0.4 | Wait | | (6) | 17 | 8 | -2 | 12 | 1.8,96 | 37 | | 35 | Jun/24 | 11 | 342.99 | 340.31 | 339.39(0.05) | 339.89(0.03) | 340.45(0.11) | 341.13 | -0.5 | | -9 | 25(1.5) | 0 | [7] | [19] | [2] | 95 | 30 | TP | 0.7 | OpenShort | | (6) | 16 | -10 | 22 | 18 | 1.9,97 | 37 | | | | |
| 36 | Jun/24 | 10 | 342.99 | 340.31 | 339.23(0.05) | 339.77(0.06) | 340.09(0.13) | 341.35 | -0.4 | | -9 | 24(2.3) | 5 | [7] | [24] | [7] | 99 | 44 | RG | 1.4 | SmallShort | | (8) | 19 | 3 | 25 | 19 | 2.4,89 | 37 | | 37 | Jun/24 | 9 | 342.99 | 340.31 | 339.06(0.05) | 339.57(0.07) | 339.66(0.12) | 341.29 | -0.5 | | -9 | 21(-2.7) | 20 | [7] | [23] | [37] | 97 | 52 | UT | 2.1 | HoldLong? | | (8) | 17 | 94 | 23 | 20 | 2.8,77 | 37 | | 38 | Jun/23 | 15 | 343.06 | 340.55 | 338.88(0.05) | 339.35(0.01) | 339.24(-0.01) | 339.29 | -1 | | -10 | 24(-12.8) | -10 | [7] | [-1] | [1] | 30 | -38 | RG | 0.1 | Wait? | | (5) | -1 | 3 | -0 | -4 | 0.5,67 | 35 | | 39 | Jun/23 | 14 | 343.06 | 340.55 | 338.7(0.08) | 339.35(0) | 339.28(-0.01) | 339.22 | -1 | | -10 | 37(-8) | 0 | [12] | [-1] | [-3] | 25 | -57 | DR | -0 | OpenShort | | (8) | -2 | -5 | -6 | -2 | 0.4,65 | 35 | | 40 | Jun/23 | 13 | 343.06 | 340.55 | 338.44(0.08) | 339.32(0.02) | 339.33(-0.04) | 339.31 | -1 | | -10 | 45(-5.9) | -15 | [12] | [-4] | [0] | 28 | -54 | RG | -0 | Wait | | (14) | -6 | 6 | -10 | -4 | 0.5,65 | 35 | | | | |
| 41 | Jun/23 | 12 | 343.06 | 340.55 | 338.17(0.08) | 339.24(0.04) | 339.45(-0.01) | 339.18 | -1.1 | | -10 | 51(-4.1) | -15 | [12] | [2] | [-3] | 31 | -47 | CR | -0.1 | HoldShort | | (13) | -2 | -2 | -12 | -9 | 0.5,68 | 35 | | 42 | Jun/23 | 11 | 343.06 | 340.55 | 337.91(0.08) | 339.11(0.01) | 339.49(0.01) | 339.21 | -1 | | -10 | 55(-3.6) | -20 | [12] | [3] | [-6] | 42 | -32 | CR | -0.1 | HoldShort | | (13) | 2 | -13 | -13 | -0 | 0.6,77 | 35 | | 43 | Jun/23 | 10 | 343.06 | 340.55 | 337.65(0.08) | 339.06(0.03) | 339.45(0.03) | 339.47 | -1 | | -10 | 58(-2.7) | -5 | [12] | [7] | [-1] | 58 | -17 | CR | 0 | HoldShort | | (14) | 4 | 0 | -6 | 3 | 0.8,88 | 35 | | 44 | Jun/23 | 9 | 343.06 | 340.55 | 337.37(0.09) | 338.97(0.02) | 339.35(0.01) | 339.46 | -1 | | -10 | 61(-0.8) | -30 | [13] | [4] | [-7] | 66 | -21 | CR | 0 | HoldShort? | | (14) | 2 | -22 | -2 | 4 | 0.9,93 | 35 | | 45 | Jun/22 | 15 | 343.3 | 341.13 | 337.07(0.09) | 338.89(0.06) | 339.3(0.08) | 339.95 | -0.9 | | -9 | 62(-1.1) | 20 | [13] | [17] | [11] | 82 | 25 | UT | 0.3 | HoldLong? | | (16) | 12 | 29 | 3 | 9 | 1.3,99 | 35 | | | | |
| 46 | Jun/22 | 14 | 343.3 | 341.13 | 336.78(0.01) | 338.69(0.04) | 339.02(0.08) | 339.34 | -1.1 | | -9 | 63(1) | -40 | [1] | [12] | [5] | 76 | 89 | RG | 0.1 | Wait | | (13) | 12 | 14 | 1 | 6 | 1.1,98 | 35 | | 47 | Jun/22 | 13 | 343.3 | 341.13 | 336.76(0.01) | 338.55(0.04) | 338.74(0.02) | 339.05 | -1.2 | | -9 | 62(0.4) | -50 | [1] | [4] | [2] | 73 | 66 | RG | 0.1 | Wait | | (0) | 3 | 3 | 3 | 1 | 1,98 | 35 | | 48 | Jun/22 | 12 | 343.3 | 341.13 | 336.76(0) | 338.41(0.09) | 338.67(0.02) | 338.98 | -1.2 | | -9 | 62(1.3) | -50 | [0] | [7] | [-0] | 73 | 74 | RG | 0.1 | Wait | | (2) | 3 | -11 | 24 | -8 | 1,98 | 35 | | 49 | Jun/22 | 11 | 343.3 | 341.13 | 336.72(0.02) | 338.09(0.16) | 338.59(0.03) | 339.21 | -1.2 | | -9 | 60(1) | -20 | [3] | [14] | [13] | 74 | 59 | RG | 0.3 | Wait | | (2) | 4 | 30 | 25 | -9 | 1.2,94 | 35 | | 50 | Jun/22 | 10 | 343.3 | 341.13 | 336.72(0) | 337.56(0.14) | 338.48(0.04) | 338.55 | -1.3 | | -9 | 59(-1.1) | -35 | [0] | [13] | [13] | 65 | 69 | UR | 0 | SmallShort | | (2) | 6 | 30 | 22 | -8 | 0.9,92 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|