|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 1, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $10.2900 One month high (close): $10.8000
ZNGA Daily Change: 1.41% Daily StdDev 1.89% ZNGA EMA_5_Trend: 0.66% 10Minute StdDev: $0.0852
Latest Price : $10.79(1.41%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| Thu. Jul. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 11 | 10.5 | 10.56 | 10.67(-0.1) | 10.61(-0.2) | 10.58(-0.2) | 10.52 | 0.1 | | 4 | 46(2.5) | -20 | [-5] | [-16] | [-16] | -97 | -91 | DT | -0.8 | OpenShort | | (-10) | -11 | -36 | -8 | -20 | -2,3 | 55 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: % Up Forces: 10.56(daily_ema_10 0.38%) Down Forces: Support Levels: 10.5(daily_ema_20 -0.19%) Resistance Levels: 10.61(weak_hourly_sma_10 0.86%) 10.67(weak_hourly_sma_20 1.43%)
|
| 2 | Jul/1 | 10 | 10.5 | 10.56 | 10.68(-0.12) | 10.63(-0.16) | 10.6(-0.05) | 10.59 | 0.6 | | 4 | 44(-2) | 20 | [-6] | [-7] | [7] | -74 | 24 | RG | -0.1 | Wait | | (-5) | -3 | 10 | 3 | 20 | -1.3,9 | 55 | 3 | Jul/1 | 9 | 10.5 | 10.56 | 10.69(-0.15) | 10.65(-0.16) | 10.6(-0.18) | 10.57 | 0.4 | | 4 | 46(-0.5) | -30 | [-8] | [-15] | [-12] | -84 | -10 | DT | -0.4 | HoldShort? | | (-5) | -10 | -31 | -1 | -19 | -1.6,6 | 55 | 4 | Jun/30 | 15 | 10.48 | 10.54 | 10.71(-0.04) | 10.67(-0.02) | 10.62(-0.03) | 10.63 | 1 | | 3 | 46(-3) | 20 | [-2] | [-2] | [4] | -72 | -39 | RG | 0.1 | Wait? | | (-5) | -2 | 10 | 1 | 0 | -1.1,6 | 55 | 5 | Jun/30 | 14 | 10.48 | 10.54 | 10.71(-0.03) | 10.67(-0.04) | 10.62(-0.09) | 10.61 | 0.9 | | 3 | 49(-0.9) | 15 | [-2] | [-5] | [-6] | -84 | -83 | RG | -0.1 | Wait | | (-5) | -5 | 0 | -8 | -20 | -1.4,1 | 55 | | | |
6 | Jun/30 | 13 | 10.48 | 10.54 | 10.71(-0) | 10.67(-0.13) | 10.63(-0.29) | 10.61 | 0.9 | | 3 | 50(-3.2) | 20 | [-0] | [-18] | [-3] | -80 | -159 | DR | -0.3 | HoldShort | | (0) | -15 | 0 | -16 | -9 | -1.3,3 | 55 | 7 | Jun/30 | 12 | 10.48 | 10.54 | 10.71(0.05) | 10.68(-0.13) | 10.66(-0.28) | 10.61 | 0.9 | | 3 | 53(-6.5) | 15 | [3] | [-16] | [-14] | -76 | -205 | DR | -0.6 | HoldShort | | (0) | -15 | -15 | -21 | -20 | -1.3,7 | 55 | 8 | Jun/30 | 11 | 10.48 | 10.54 | 10.7(0.05) | 10.69(-0.14) | 10.69(-0.23) | 10.64 | 1.1 | | 3 | 60(-10.5) | 15 | [3] | [-14] | [-9] | -59 | -164 | DR | -0.6 | OpenShort | | (5) | -12 | -10 | -31 | -9 | -0.7,9 | 55 | 9 | Jun/30 | 10 | 10.48 | 10.54 | 10.7(0.14) | 10.71(-0.06) | 10.71(-0.11) | 10.66 | 1.2 | | 3 | 70(-7.8) | 50 | [7] | [-4] | [-1] | -31 | -202 | DR | -0.5 | OpenShort | | (5) | -6 | 10 | -22 | -9 | -0.4,29 | 55 | 10 | Jun/30 | 9 | 10.48 | 10.54 | 10.69(0.13) | 10.72(-0.08) | 10.72(0.01) | 10.64 | 1.1 | | 3 | 78(-6.3) | 25 | [7] | [1] | [-24] | -12 | -174 | CR | -0.7 | HoldShort? | | (5) | 1 | -62 | -15 | -9 | -0.4,48 | 55 | | | |
11 | Jun/29 | 15 | 10.48 | 10.51 | 10.68(0.15) | 10.73(-0.01) | 10.72(0.13) | 10.76 | 1.8 | | 3 | 84(3.4) | 50 | [8] | [10] | [7] | 35 | -43 | UT | 0.3 | OpenLong? | | (10) | 7 | 5 | 7 | 20 | 0.6,70 | 61 | 12 | Jun/29 | 14 | 10.48 | 10.51 | 10.66(0.13) | 10.73(-0.08) | 10.71(0.11) | 10.75 | 1.7 | | 3 | 81(-6.6) | 30 | [7] | [7] | [-2] | 36 | -18 | CR | 0.3 | HoldShort | | (5) | 6 | -10 | 8 | 0 | 0.7,68 | 61 | 13 | Jun/29 | 13 | 10.48 | 10.51 | 10.65(0.21) | 10.74(-0.05) | 10.7(0.04) | 10.77 | 1.8 | | 3 | 88(-5) | 50 | [11] | [5] | [17] | 34 | -85 | UT | 0.5 | OpenLong | | (10) | 2 | 41 | -1 | 20 | 0.9,61 | 61 | 14 | Jun/29 | 12 | 10.48 | 10.51 | 10.63(0.18) | 10.75(-0.05) | 10.7(-0.11) | 10.69 | 1.3 | | 3 | 93(-6.9) | 50 | [10] | [-3] | [8] | 15 | -142 | RG | -0.1 | Wait | | (5) | -6 | 31 | -10 | -9 | 0.4,55 | 61 | 15 | Jun/29 | 11 | 10.48 | 10.51 | 10.61(0.11) | 10.76(0.08) | 10.71(-0.27) | 10.63 | 0.9 | | 3 | 99(-4.9) | 5 | [6] | [-9] | [-22] | 12 | -153 | DR | -0.5 | OpenShort | | (10) | -14 | -36 | -16 | -20 | 0.1,59 | 61 | | | |
16 | Jun/29 | 10 | 10.48 | 10.51 | 10.6(0.19) | 10.75(0.12) | 10.74(-0.15) | 10.7 | 1.4 | | 3 | 104(-4.6) | 30 | [10] | [-1] | [-7] | 36 | -130 | DR | -0.2 | OpenShort | | (10) | -8 | -5 | -11 | -20 | 0.6,71 | 61 | 17 | Jun/29 | 9 | 10.48 | 10.51 | 10.58(0.14) | 10.74(0.22) | 10.76(-0.18) | 10.71 | 1.4 | | 3 | 109(-1) | 5 | [7] | [-0] | [-17] | 46 | -58 | DR | -0.3 | OpenShort? | | (10) | -10 | -25 | -10 | -20 | 0.7,78 | 61 | 18 | Jun/28 | 15 | 10.48 | 10.46 | 10.56(0.13) | 10.72(0.33) | 10.78(-0.14) | 10.76 | 1.9 | | -0 | 110(-6.4) | 10 | [7] | [4] | [-5] | 61 | 30 | CR | -0.1 | HoldShort? | | (5) | -7 | -5 | -8 | -20 | 1.1,83 | 58 | 19 | Jun/28 | 14 | 10.48 | 10.46 | 10.55(0.26) | 10.68(0.24) | 10.8(0.01) | 10.77 | 1.9 | | -0 | 116(0) | 35 | [14] | [11] | [-2] | 69 | -39 | CR | -0.2 | HoldShort | | (15) | 1 | 5 | -11 | -18 | 1.3,86 | 58 | 20 | Jun/28 | 13 | 10.48 | 10.46 | 10.52(0.21) | 10.65(0.24) | 10.8(0.33) | 10.76 | 1.9 | | -0 | 116(1) | 50 | [11] | [28] | [-3] | 75 | 106 | CR | -0.2 | HoldShort | | (10) | 18 | -10 | -13 | 20 | 1.4,90 | 58 | | | |
21 | Jun/28 | 12 | 10.48 | 10.46 | 10.5(0.28) | 10.62(0.22) | 10.76(0.39) | 10.78 | 2 | | -0 | 115(2.7) | 45 | [15] | [31] | [-7] | 85 | 94 | CR | 0.1 | OpenShort | | (16) | 21 | -20 | -13 | 20 | 1.6,95 | 58 | 22 | Jun/28 | 11 | 10.48 | 10.46 | 10.47(0.27) | 10.6(0.43) | 10.72(0.63) | 10.82 | 2.3 | | -0 | 113(9.4) | 50 | [14] | [49] | [4] | 102 | 221 | TP | 0.6 | OpenShort | | (16) | 34 | -10 | 1 | 20 | 2.1,99 | 58 | 23 | Jun/28 | 10 | 10.48 | 10.46 | 10.44(0.24) | 10.55(0.39) | 10.65(0.72) | 10.84 | 2.4 | | -0 | 103(17.4) | 50 | [13] | [53] | [18] | 115 | 322 | UT | 1.2 | HoldLong | | (16) | 38 | 25 | 9 | 20 | 2.6,100 | 58 | 24 | Jun/28 | 9 | 10.48 | 10.46 | 10.41(0.18) | 10.51(0.42) | 10.57(0.58) | 10.79 | 2.1 | | -0 | 86(20.4) | 50 | [10] | [45] | [45] | 125 | 335 | UT | 1.7 | HoldLong? | | (10) | 31 | 104 | 17 | 20 | 3,100 | 58 | 25 | Jun/25 | 15 | 10.48 | 10.44 | 10.39(0.06) | 10.47(0.25) | 10.51(0.25) | 10.59 | 0.7 | | -1 | 65(10.6) | 20 | [3] | [21] | [11] | 98 | 192 | UT | 0.8 | OpenLong? | | (10) | 13 | 21 | 13 | 19 | 2,98 | 58 | | | |
26 | Jun/25 | 14 | 10.48 | 10.44 | 10.38(0.06) | 10.44(0.16) | 10.48(0.03) | 10.55 | 0.4 | | -1 | 55(5.4) | 10 | [3] | [7] | [11] | 88 | 109 | RG | 0.8 | SmallShort | | (0) | 2 | 26 | 5 | 19 | 1.9,90 | 58 | 27 | Jun/25 | 13 | 10.48 | 10.44 | 10.37(0.05) | 10.42(0.06) | 10.48(0.23) | 10.5 | 0.1 | | -1 | 49(3) | 20 | [3] | [15] | [14] | 73 | 137 | UT | 0.3 | OpenLong | | (6) | 12 | 26 | -1 | 20 | 1.6,83 | 58 | 28 | Jun/25 | 12 | 10.48 | 10.44 | 10.36(-0.01) | 10.41(0.03) | 10.46(0.15) | 10.45 | -0.2 | | -1 | 46(1.5) | -35 | [-1] | [9] | [-3] | 59 | 136 | RG | -0.1 | Wait | | (6) | 8 | -5 | -14 | 10 | 1.2,79 | 58 | 29 | Jun/25 | 11 | 10.48 | 10.44 | 10.36(0.04) | 10.41(0.18) | 10.44(0.17) | 10.46 | -0.1 | | -1 | 45(2.3) | -10 | [2] | [15] | [-2] | 72 | 102 | CR | 0.3 | HoldShort | | (0) | 9 | 0 | 8 | -20 | 1.4,87 | 58 | 30 | Jun/25 | 10 | 10.48 | 10.44 | 10.36(0.1) | 10.39(0.17) | 10.42(0.14) | 10.46 | -0.1 | | -1 | 43(2.7) | -5 | [5] | [14] | [-7] | 75 | 36 | CR | 0.6 | HoldShort | | (6) | 7 | -31 | 14 | 19 | 1.5,87 | 58 | | | |
31 | Jun/25 | 9 | 10.48 | 10.44 | 10.35(0.06) | 10.37(0.24) | 10.41(0.38) | 10.52 | 0.2 | | -1 | 40(6.9) | 35 | [3] | [28] | [33] | 102 | 193 | UT | 1.7 | HoldLong? | | (6) | 20 | 63 | 31 | 20 | 2.7,84 | 58 | 32 | Jun/24 | 15 | 10.48 | 10.42 | 10.34(-0.07) | 10.34(0.1) | 10.37(-0.01) | 10.4 | -0.5 | | -3 | 33(-1.7) | -45 | [-4] | [1] | [-0] | 47 | 126 | RG | 0.6 | Wait? | | (0) | -1 | 5 | 8 | -20 | 1.1,69 | 47 | 33 | Jun/24 | 14 | 10.48 | 10.42 | 10.35(-0.03) | 10.33(0.1) | 10.37(0) | 10.39 | -0.5 | | -3 | 35(-4.2) | -10 | [-2] | [2] | [14] | 33 | 69 | UR | 0.3 | SmallShort | | (-6) | 0 | 21 | 10 | 20 | 0.7,65 | 47 | 34 | Jun/24 | 13 | 10.48 | 10.42 | 10.35(-0.08) | 10.32(0.03) | 10.37(0.09) | 10.35 | -0.8 | | -3 | 39(-2.6) | -45 | [-4] | [4] | [-5] | 8 | 100 | RG | -0.3 | Wait | | (0) | 5 | -16 | -2 | 10 | 0,58 | 47 | 35 | Jun/24 | 12 | 10.48 | 10.42 | 10.36(-0.05) | 10.32(-0.03) | 10.36(0.19) | 10.38 | -0.6 | | -3 | 42(-4.2) | 0 | [-3] | [9] | [13] | 24 | 116 | UR | 0.3 | SmallShort | | (-6) | 10 | 21 | 12 | 20 | 0.3,66 | 47 | | | |
36 | Jun/24 | 11 | 10.48 | 10.42 | 10.36(0) | 10.32(-0.04) | 10.34(0.2) | 10.34 | -0.8 | | -3 | 46(-0.6) | -10 | [0] | [9] | [-8] | 3 | 19 | CR | 0 | HoldShort | | (-6) | 11 | -32 | 19 | -10 | -0.4,63 | 47 | 37 | Jun/24 | 10 | 10.48 | 10.42 | 10.37(0.01) | 10.32(0.04) | 10.32(0.3) | 10.4 | -0.5 | | -3 | 46(0.2) | 15 | [1] | [17] | [14] | 15 | 94 | UT | 1 | OpenLong | | (0) | 16 | 10 | 28 | 20 | 0.4,55 | 47 | 38 | Jun/24 | 9 | 10.48 | 10.42 | 10.37(0.05) | 10.32(0.05) | 10.29(0.2) | 10.38 | -0.6 | | -3 | 46(-1) | 40 | [3] | [13] | [18] | -11 | 10 | UT | 1.1 | OpenLong? | | (0) | 11 | 43 | 25 | 0 | 0.1,37 | 47 | 39 | Jun/23 | 15 | 10.49 | 10.43 | 10.37(-0) | 10.31(-0.11) | 10.27(-0.03) | 10.3 | -1.1 | | -3 | 47(-2.9) | 0 | [-0] | [-5] | [4] | -53 | -67 | RG | 0.4 | Wait? | | (0) | -2 | 10 | 10 | -10 | -0.7,15 | 49 | 40 | Jun/23 | 14 | 10.49 | 10.43 | 10.36(-0.05) | 10.32(-0.07) | 10.27(-0.35) | 10.28 | -1.2 | | -3 | 50(1.3) | -25 | [-3] | [-22] | [6] | -68 | -116 | DP | 0.1 | OpenShort | | (0) | -19 | 21 | -6 | 0 | -0.9,5 | 49 | | | |
41 | Jun/23 | 13 | 10.49 | 10.43 | 10.36(-0.13) | 10.33(-0.13) | 10.31(-0.18) | 10.24 | -1.5 | | -3 | 49(3) | -50 | [-7] | [-15] | [-6] | -85 | -38 | DT | -0.8 | OpenShort | | (0) | -10 | -5 | -17 | -19 | -1.4,0 | 49 | 42 | Jun/23 | 12 | 10.49 | 10.43 | 10.37(-0.09) | 10.34(-0.25) | 10.33(-0.13) | 10.25 | -1.4 | | -3 | 46(3.2) | -50 | [-5] | [-15] | [-14] | -84 | -64 | DT | -1 | OpenShort | | (-6) | -7 | -21 | -34 | -19 | -1.5,4 | 49 | 43 | Jun/23 | 11 | 10.49 | 10.43 | 10.38(-0.05) | 10.37(-0.16) | 10.34(-0.19) | 10.29 | -1.2 | | -3 | 43(1.9) | -45 | [-3] | [-16] | [-9] | -51 | -86 | DT | -0.7 | OpenShort | | (-6) | -10 | -16 | -10 | -19 | -1.2,29 | 49 | 44 | Jun/23 | 10 | 10.49 | 10.43 | 10.38(-0) | 10.39(-0.11) | 10.36(-0.09) | 10.32 | -1 | | -3 | 41(0.9) | -50 | [-0] | [-8] | [-23] | -34 | -92 | DR | -0.6 | OpenShort | | (0) | -5 | -63 | -2 | -19 | -1,41 | 49 | 45 | Jun/23 | 9 | 10.49 | 10.43 | 10.39(0.02) | 10.4(-0.07) | 10.37(0.21) | 10.44 | -0.3 | | -3 | 40(0.6) | 20 | [1] | [9] | [22] | 19 | 81 | UT | 1 | OpenLong? | | (0) | 11 | 48 | 12 | 20 | 0.7,51 | 49 | | | |
46 | Jun/22 | 15 | 10.5 | 10.43 | 10.39(-0.04) | 10.41(-0.05) | 10.35(-0.07) | 10.35 | -0.9 | | -3 | 39(-4) | -15 | [-2] | [-6] | [2] | -21 | -18 | DP | 0 | OpenShort? | | (0) | -4 | 10 | -2 | -10 | -0.6,44 | 43 | 47 | Jun/22 | 14 | 10.5 | 10.43 | 10.39(-0.17) | 10.42(-0.01) | 10.36(-0.27) | 10.33 | -1.1 | | -3 | 43(-7) | -50 | [-9] | [-17] | [-11] | -27 | 38 | DT | -0.4 | OpenShort | | (-6) | -14 | -16 | -6 | -20 | -0.9,46 | 43 | 48 | Jun/22 | 13 | 10.5 | 10.43 | 10.41(-0.09) | 10.42(0.06) | 10.39(-0.22) | 10.36 | -0.9 | | -3 | 50(-5.8) | -50 | [-5] | [-12] | [-7] | -18 | -15 | DT | -0.4 | OpenShort | | (-6) | -12 | -5 | -6 | -20 | -0.6,47 | 43 | 49 | Jun/22 | 12 | 10.5 | 10.43 | 10.42(-0.1) | 10.41(0.1) | 10.41(-0.22) | 10.37 | -0.8 | | -3 | 56(-3.7) | -45 | [-5] | [-11] | [-3] | -14 | -6 | DT | -0.4 | OpenShort | | (-6) | -12 | 16 | -5 | -20 | -0.6,51 | 43 | 50 | Jun/22 | 11 | 10.5 | 10.43 | 10.43(-0.14) | 10.4(-0.03) | 10.43(-0.35) | 10.34 | -1 | | -3 | 60(-3.3) | -50 | [-7] | [-22] | [-11] | -10 | -39 | DT | -0.9 | OpenShort | | (-10) | -19 | -32 | -3 | 0 | -0.9,63 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|