|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $52.3900 One month high (close): $56.1900
XLE Daily Change: 1.74% Daily StdDev 1.71% XLE EMA_5_Trend: -0.09% 10Minute StdDev: $0.5957
Latest Price : $54.81(1.74%) | Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 54.77 | 54.13 | 53.67(0.11) | 53.74(0.22) | 53.98(0.41) | 54.67 | -0.1 | | -5 | 30(10.5) | 35 | [6] | [33] | [40] | 125 | 183 | UT | 2.3 | HoldLong? | | (5) | 24 | 87 | 31 | 20 | 3.3,92 | 47 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.26%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.13(weak_daily_ema_10 -0.99%) 53.74(hourly_sma_10 -1.7%) 53.67(hourly_sma_20 -1.83%)
Resistance Levels: 54.77(daily_ema_20 0.18%)
|
| | | 2 | Jun/30 | 15 | 54.8 | 54.05 | 53.67(0) | 53.62(0.07) | 53.98(0) | 53.86 | -0.9 | | -8 | 20(0.4) | -40 | [0] | [0] | [7] | 71 | 50 | UR | 0.5 | SmallShort? | | (2) | 0 | 9 | 15 | 17 | 1.3,88 | 43 | | 3 | Jun/30 | 14 | 54.8 | 54.05 | 53.61(-0.14) | 53.58(-0.02) | 53.76(0.07) | 53.78 | -1 | | -8 | 19(-21.7) | -50 | [-8] | [-0] | [3] | 57 | 189 | UR | 0.1 | SmallShort | | (0) | 4 | -5 | 17 | 20 | 0.9,84 | 43 | | 4 | Jun/30 | 13 | 54.8 | 54.05 | 53.68(-0.13) | 53.59(0.02) | 53.72(0.22) | 53.83 | -1 | | -8 | 41(-10.4) | -50 | [-8] | [10] | [5] | 33 | 217 | UR | 0.3 | SmallShort | | (-9) | 13 | 5 | 11 | 20 | 0.4,73 | 43 | | 5 | Jun/30 | 12 | 54.8 | 54.05 | 53.75(-0.11) | 53.58(-0.02) | 53.6(0.18) | 53.78 | -1 | | -8 | 51(-6.5) | -40 | [-6] | [7] | [15] | 27 | 166 | UR | 0.4 | SmallShort | | (-8) | 11 | 25 | 24 | 20 | 0.1,74 | 43 | | | | |
| 6 | Jun/30 | 11 | 54.8 | 54.05 | 53.81(-0.14) | 53.59(0.02) | 53.51(0.05) | 53.55 | -1.3 | | -8 | 58(-6.3) | -50 | [-8] | [-0] | [-8] | 5 | 104 | DT | 0.1 | OpenShort | | (-8) | 3 | -34 | 27 | -17 | -0.4,65 | 43 | | 7 | Jun/30 | 10 | 54.8 | 54.05 | 53.89(-0.1) | 53.58(0.07) | 53.49(0.15) | 53.86 | -0.9 | | -8 | 64(-4.7) | -35 | [-6] | [8] | [16] | -1 | 128 | UR | 0.6 | SmallShort | | (-8) | 9 | 28 | 25 | 20 | -0,49 | 43 | | 8 | Jun/30 | 9 | 54.8 | 54.05 | 53.94(-0.14) | 53.54(0.02) | 53.41(-0.08) | 53.6 | -1.2 | | -8 | 69(-3.6) | -50 | [-8] | [-8] | [15] | -45 | 61 | DP | 0.3 | OpenShort? | | (-8) | -5 | 40 | 7 | 2 | -0.5,18 | 43 | | 9 | Jun/29 | 15 | 54.87 | 54.23 | 54.02(-0.18) | 53.53(-0.05) | 53.45(-0.2) | 53.23 | -1.7 | | -7 | 73(-3.3) | -50 | [-11] | [-18] | [-5] | -77 | -19 | DT | -0.3 | HoldShort? | | (-10) | -12 | -6 | -4 | -20 | -1.1,1 | 39 | | 10 | Jun/29 | 14 | 54.87 | 54.23 | 54.12(-0.15) | 53.56(-0.06) | 53.56(-0.22) | 53.29 | -1.6 | | -7 | 76(0.1) | -50 | [-9] | [-19] | [-10] | -76 | -53 | DT | -0.4 | HoldShort | | (-10) | -13 | -17 | -10 | -20 | -1.1,2 | 39 | | | | |
| 11 | Jun/29 | 13 | 54.87 | 54.23 | 54.2(-0.14) | 53.59(-0.02) | 53.68(0.02) | 53.45 | -1.4 | | -7 | 76(0.5) | -50 | [-8] | [-4] | [-3] | -66 | 7 | DT | -0.3 | OpenShort | | (-9) | 1 | -3 | -3 | -11 | -1,9 | 39 | | 12 | Jun/29 | 12 | 54.87 | 54.23 | 54.27(-0.15) | 53.6(-0.06) | 53.67(-0.02) | 53.48 | -1.4 | | -7 | 75(0.9) | -50 | [-9] | [-8] | [-13] | -64 | -3 | DT | -0.3 | OpenShort | | (-9) | -1 | -36 | -2 | -7 | -1.1,14 | 39 | | 13 | Jun/29 | 11 | 54.87 | 54.23 | 54.35(-0.09) | 53.63(-0.28) | 53.68(0.14) | 53.82 | -1.1 | | -7 | 74(0.4) | -35 | [-5] | [-4] | [13] | -46 | 28 | DP | 0.2 | OpenShort | | (-6) | 8 | 10 | 13 | 20 | -0.7,22 | 39 | | 14 | Jun/29 | 10 | 54.87 | 54.23 | 54.4(-0.1) | 53.78(-0.25) | 53.61(0.09) | 53.73 | -1.2 | | -7 | 74(1.2) | -50 | [-6] | [-6] | [-2] | -58 | 3 | DT | 0.2 | OpenShort | | (-5) | 5 | -19 | 9 | 20 | -0.9,15 | 39 | | 15 | Jun/29 | 9 | 54.87 | 54.23 | 54.45(-0.07) | 53.92(-0.19) | 53.56(0.09) | 53.91 | -1 | | -7 | 73(1.1) | 5 | [-4] | [-4] | [24] | -59 | -7 | RG | 0.5 | Wait? | | (-5) | 5 | 54 | 12 | 20 | -0.8,11 | 39 | | | | |
| 16 | Jun/28 | 15 | 54.94 | 54.52 | 54.49(-0.11) | 54.02(-0.32) | 53.51(-0.04) | 53.41 | -1.6 | | -3 | 72(1) | -45 | [-6] | [-14] | [-5] | -86 | -100 | DT | -0.1 | HoldShort? | | (-6) | -2 | -14 | 5 | -11 | -1.5,2 | 39 | | 17 | Jun/28 | 14 | 54.94 | 54.52 | 54.55(-0.1) | 54.19(-0.28) | 53.53(-0.11) | 53.54 | -1.5 | | -3 | 71(4.5) | -35 | [-6] | [-17] | [2] | -86 | -117 | DP | 0 | OpenShort | | (-6) | -6 | 10 | 5 | -20 | -1.5,2 | 39 | | 18 | Jun/28 | 13 | 54.94 | 54.52 | 54.61(-0.11) | 54.34(-0.3) | 53.59(-0.67) | 53.45 | -1.6 | | -3 | 66(6.4) | -50 | [-6] | [-50] | [-7] | -95 | -269 | DT | -0.2 | OpenShort | | (-8) | -39 | -6 | -1 | -20 | -1.9,3 | 39 | | 19 | Jun/28 | 12 | 54.94 | 54.52 | 54.67(-0.1) | 54.51(-0.3) | 53.95(-0.59) | 53.51 | -1.5 | | -3 | 60(7.3) | -50 | [-6] | [-46] | [-12] | -100 | -258 | DT | -0.8 | HoldShort | | (-6) | -34 | -15 | -9 | -20 | -2.1,3 | 39 | | 20 | Jun/28 | 11 | 54.94 | 54.52 | 54.73(-0.1) | 54.67(-0.25) | 54.27(-0.48) | 53.65 | -1.4 | | -3 | 52(7.2) | -50 | [-6] | [-38] | [-11] | -102 | -221 | DT | -1.3 | HoldShort | | (-5) | -28 | 15 | -60 | -20 | -2.2,3 | 39 | | | | |
| 21 | Jun/28 | 10 | 54.94 | 54.52 | 54.78(-0.14) | 54.81(-0.25) | 54.53(-0.6) | 53.51 | -1.5 | | -3 | 45(12.7) | -50 | [-8] | [-45] | [-28] | -92 | -240 | DT | -2.4 | OpenShort | | (-8) | -35 | -34 | -49 | -20 | -3,33 | 39 | | 22 | Jun/28 | 9 | 54.94 | 54.52 | 54.86(-0.12) | 54.95(-0.21) | 54.86(-0.44) | 53.82 | -1.2 | | -3 | 33(11.1) | -50 | [-7] | [-35] | [-64] | -72 | -180 | DT | -3.4 | OpenShort? | | (-6) | -26 | -151 | -36 | -20 | -3.4,63 | 39 | | 23 | Jun/25 | 15 | 54.9 | 54.7 | 54.86(-0) | 55.06(0.08) | 55.1(0.08) | 55.27 | 0.3 | | 1 | 21(1.7) | 15 | [-0] | [8] | [8] | 77 | 81 | UR | 0.9 | SmallShort? | | (0) | 5 | 17 | 7 | 9 | 1.7,84 | 49 | | 24 | Jun/25 | 14 | 54.9 | 54.7 | 54.93(0.05) | 55.02(0.06) | 55.06(-0.02) | 55.11 | 0.2 | | 1 | 20(-1) | 20 | [3] | [2] | [5] | 54 | -27 | UT | 0.2 | OpenLong | | (-1) | -1 | 14 | 3 | -4 | 0.9,81 | 49 | | 25 | Jun/25 | 13 | 54.9 | 54.7 | 54.9(0.05) | 54.99(0.07) | 55.07(-0.02) | 54.97 | 0.1 | | 1 | 21(-2.6) | 10 | [3] | [2] | [-7] | 35 | -47 | CR | -0.5 | HoldShort | | (2) | -1 | -16 | -3 | -14 | 0.3,77 | 49 | | | | |
| 26 | Jun/25 | 12 | 54.9 | 54.7 | 54.87(0.07) | 54.95(0.09) | 55.08(0.07) | 55.12 | 0.2 | | 1 | 23(-2.1) | 30 | [4] | [9] | [3] | 55 | -5 | UT | 0.2 | OpenLong | | (4) | 4 | 9 | 1 | 0 | 1,80 | 49 | | 27 | Jun/25 | 11 | 54.9 | 54.7 | 54.83(0.07) | 54.9(0.05) | 55.04(0.02) | 55.04 | 0.1 | | 1 | 25(-3.1) | 20 | [4] | [4] | [0] | 45 | -28 | UT | 0 | OpenLong | | (4) | 1 | -2 | 5 | 5 | 0.8,75 | 49 | | 28 | Jun/25 | 10 | 54.9 | 54.7 | 54.79(0.07) | 54.87(0.06) | 55.03(0.1) | 55.06 | 0.2 | | 1 | 29(-1.2) | 20 | [4] | [9] | [-2] | 44 | 3 | CR | 0.1 | HoldShort | | (4) | 6 | -13 | 6 | 16 | 0.9,71 | 49 | | 29 | Jun/25 | 9 | 54.9 | 54.7 | 54.75(0.11) | 54.84(0.11) | 54.98(0.14) | 55.18 | 0.3 | | 1 | 30(-2.2) | 50 | [7] | [14] | [9] | 52 | 4 | UT | 0.6 | OpenLong? | | (5) | 8 | 19 | 7 | 20 | 1.4,67 | 49 | | 30 | Jun/24 | 15 | 54.75 | 54.69 | 54.69(0.11) | 54.78(0.03) | 54.9(0.14) | 55 | 0.2 | | 2 | 32(0.4) | 50 | [7] | [11] | [4] | 30 | -16 | UT | 0.3 | OpenLong? | | (5) | 8 | 8 | 5 | 13 | 0.9,57 | 46 | | | | |
| 31 | Jun/24 | 14 | 54.75 | 54.69 | 54.63(0.08) | 54.76(-0.01) | 54.82(0.1) | 54.93 | 0.1 | | 2 | 32(-1) | 30 | [5] | [7] | [2] | 25 | -7 | UT | 0.3 | OpenLong | | (6) | 6 | -4 | 2 | 20 | 0.8,55 | 46 | | 32 | Jun/24 | 13 | 54.75 | 54.69 | 54.59(0.1) | 54.76(-0.05) | 54.76(0.09) | 54.97 | 0.2 | | 2 | 33(-1) | 50 | [6] | [6] | [9] | 31 | -11 | UT | 0.5 | OpenLong | | (5) | 5 | 17 | 7 | 20 | 1,56 | 46 | | 33 | Jun/24 | 12 | 54.75 | 54.69 | 54.54(0.11) | 54.79(-0.1) | 54.71(0.03) | 54.81 | 0 | | 2 | 34(-2.5) | 35 | [7] | [1] | [2] | 16 | -56 | UT | 0.2 | OpenLong | | (5) | 2 | 0 | -1 | 20 | 0.7,48 | 46 | | 34 | Jun/24 | 11 | 54.75 | 54.69 | 54.48(0.12) | 54.84(0.04) | 54.69(0.06) | 54.81 | 0 | | 2 | 36(-3.6) | 50 | [7] | [7] | [6] | 20 | -47 | UT | 0.3 | OpenLong | | (5) | 4 | 23 | -3 | -15 | 0.8,50 | 46 | | 35 | Jun/24 | 10 | 54.75 | 54.69 | 54.42(0.13) | 54.82(0.04) | 54.66(-0.08) | 54.59 | -0.1 | | 2 | 40(-5.1) | 40 | [8] | [-1] | [-6] | 10 | -124 | DR | -0.1 | OpenShort | | (6) | -5 | -5 | -7 | -20 | 0.4,50 | 46 | | | | |
| 36 | Jun/24 | 9 | 54.75 | 54.69 | 54.35(0.12) | 54.8(0.07) | 54.7(-0.11) | 54.64 | -0.1 | | 2 | 45(-3.1) | 20 | [7] | [-2] | [-7] | 18 | -101 | DR | -0.1 | OpenShort? | | (9) | -7 | -9 | -7 | -20 | 0.5,55 | 46 | | 37 | Jun/23 | 15 | 54.61 | 54.73 | 54.28(0.16) | 54.76(0.09) | 54.76(-0.19) | 54.72 | 0.1 | | 3 | 48(0.1) | 45 | [10] | [-6] | [-3] | 28 | -133 | DR | -0.1 | OpenShort? | | (8) | -11 | 1 | -10 | -20 | 0.8,58 | 46 | | 38 | Jun/23 | 14 | 54.61 | 54.73 | 54.19(0.18) | 54.71(0.08) | 54.87(-0.23) | 54.71 | 0.1 | | 3 | 48(-4.7) | 45 | [11] | [-9] | [-2] | 32 | -140 | DR | -0.2 | OpenShort | | (10) | -14 | 8 | -14 | -20 | 0.8,62 | 46 | | 39 | Jun/23 | 13 | 54.61 | 54.73 | 54.09(0.15) | 54.67(0.13) | 55(0.04) | 54.64 | 0 | | 3 | 52(-2.2) | 40 | [9] | [8] | [-10] | 38 | -42 | CR | -0.5 | HoldShort | | (10) | 2 | -17 | -19 | -18 | 0.8,68 | 46 | | 40 | Jun/23 | 12 | 54.61 | 54.73 | 54.01(0.17) | 54.6(0.19) | 54.98(0.16) | 54.8 | 0.1 | | 3 | 55(-0.8) | 40 | [10] | [17] | [-10] | 58 | 19 | CR | -0.2 | HoldShort | | (11) | 9 | -14 | -18 | -20 | 1.1,80 | 46 | | | | |
| 41 | Jun/23 | 11 | 54.61 | 54.73 | 53.92(0.17) | 54.5(0.16) | 54.89(0.23) | 54.94 | 0.2 | | 3 | 55(1.5) | 45 | [10] | [20] | [-9] | 75 | 78 | CR | 0.1 | HoldShort | | (11) | 14 | -31 | -6 | 20 | 1.4,90 | 46 | | 42 | Jun/23 | 10 | 54.61 | 54.73 | 53.83(0.19) | 54.41(0.23) | 54.77(0.4) | 55.23 | 0.5 | | 3 | 54(4.9) | 50 | [11] | [33] | [0] | 96 | 168 | UT | 0.6 | OpenLong | | (13) | 23 | -14 | 3 | 20 | 1.9,98 | 46 | | 43 | Jun/23 | 9 | 54.61 | 54.73 | 53.73(0.21) | 54.28(0.3) | 54.55(0.4) | 55.37 | 0.6 | | 3 | 49(7.8) | 50 | [12] | [35] | [36] | 113 | 198 | UT | 1.2 | HoldLong? | | (12) | 23 | 87 | 9 | 20 | 2.5,100 | 46 | | 44 | Jun/22 | 15 | 54.48 | 54.82 | 53.62(0.14) | 54.12(0.2) | 54.33(0.19) | 54.55 | 0 | | 3 | 41(6.1) | 50 | [8] | [18] | [8] | 93 | 77 | UT | 0.4 | OpenLong? | | (8) | 11 | 18 | 4 | 18 | 1.7,100 | 46 | | 45 | Jun/22 | 14 | 54.48 | 54.82 | 53.54(0.03) | 54.01(0.21) | 54.23(0.23) | 54.38 | -0.1 | | 3 | 35(1.7) | 20 | [2] | [19] | [3] | 87 | 189 | UT | 0.3 | OpenLong | | (8) | 13 | 8 | 2 | 2 | 1.6,97 | 46 | | | | |
| 46 | Jun/22 | 13 | 54.48 | 54.82 | 53.52(0.02) | 53.9(0.18) | 54.1(0.08) | 54.31 | -0.1 | | 3 | 33(1.3) | 15 | [1] | [9] | [7] | 87 | 150 | UT | 0.4 | OpenLong | | (1) | 5 | 16 | 5 | 7 | 1.6,97 | 46 | | 47 | Jun/22 | 12 | 54.48 | 54.82 | 53.52(0) | 53.8(0.23) | 54.06(0.08) | 54.16 | -0.2 | | 3 | 32(0.1) | 5 | [0] | [11] | [-3] | 81 | 141 | CR | 0.2 | OpenShort | | (1) | 5 | -13 | 8 | 2 | 1.4,96 | 46 | | 48 | Jun/22 | 11 | 54.48 | 54.82 | 53.51(0.07) | 53.68(0.29) | 54.02(0.21) | 54.28 | -0.1 | | 3 | 32(2.3) | 50 | [4] | [21] | [16] | 81 | 121 | UT | 0.5 | OpenLong | | (1) | 12 | 30 | 27 | 18 | 1.6,91 | 46 | | 49 | Jun/22 | 10 | 54.48 | 54.82 | 53.48(-0.02) | 53.52(0.19) | 53.91(0.2) | 54 | -0.3 | | 3 | 30(-1.3) | 30 | [-1] | [16] | [14] | 71 | 171 | UR | 0.2 | SmallShort | | (2) | 12 | 24 | 24 | 20 | 1.2,91 | 46 | | 50 | Jun/22 | 9 | 54.48 | 54.82 | 53.49(-0.13) | 53.42(0.16) | 53.8(0.2) | 53.78 | -0.5 | | 3 | 31(-8.9) | -35 | [-8] | [14] | [-6] | 56 | 232 | RG | -0 | Wait? | | (-4) | 12 | -31 | 19 | 15 | 0.6,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|