|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $167.8150 One month high (close): $176.7800
VRSK Daily Change: 1.28% Daily StdDev 1.43% VRSK EMA_5_Trend: 0.4% 10Minute StdDev: $0.9614
Latest Price : $176.78(1.28%) | Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($1.1) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 172.79 | 174.11 | 175.01(0.04) | 175.35(0.11) | 176.38(0.21) | 176.3 | 1.7 | | 6 | 41(2.5) | 40 | [3] | [21] | [0] | 82 | 83 | UT | -0.1 | OpenLong | | (4) | 15 | -1 | -3 | 14 | 1.5,94 | 60 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.35(hourly_sma_10 -0.54%) 175.01(hourly_sma_20 -0.73%) 174.11(daily_ema_10 -1.24%) 172.79(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Jul/1 | 12 | 172.79 | 174.11 | 174.94(0.06) | 175.16(0.13) | 176.01(0.23) | 176.31 | 1.7 | | 6 | 39(2.2) | 50 | [4] | [23] | [-1] | 89 | 77 | CR | 0.4 | OpenShort | | (3) | 16 | -7 | 2 | 19 | 1.7,96 | 60 | | 3 | Jul/1 | 11 | 172.79 | 174.11 | 174.83(0.06) | 174.94(0.11) | 175.6(0.28) | 176.51 | 1.8 | | 6 | 37(5) | 50 | [4] | [26] | [13] | 104 | 110 | UT | 1.2 | HoldLong | | (5) | 20 | 6 | 48 | 20 | 2.2,99 | 60 | | 4 | Jul/1 | 10 | 172.79 | 174.11 | 174.73(0.05) | 174.74(0.08) | 175.12(0.24) | 176.36 | 1.7 | | 6 | 32(5.6) | 50 | [4] | [22] | [12] | 90 | 100 | UT | 1.9 | OpenLong | | (4) | 17 | -2 | 50 | 20 | 2.5,77 | 60 | | 5 | Jul/1 | 9 | 172.79 | 174.11 | 174.64(0.04) | 174.61(0.08) | 174.71(0.22) | 176.42 | 1.8 | | 6 | 26(8) | 50 | [3] | [20] | [38] | 84 | 116 | UT | 3.2 | OpenLong? | | (4) | 15 | 76 | 49 | 20 | 3.3,51 | 60 | | | | |
| 6 | Jun/30 | 15 | 172.52 | 173.71 | 174.57(-0.02) | 174.48(-0.04) | 174.33(0.01) | 174.46 | 1 | | 5 | 18(-2.7) | 25 | [-1] | [-0] | [3] | -41 | 14 | UR | 0.3 | SmallShort? | | (-1) | 1 | 7 | 0 | 6 | -0.3,17 | 60 | | 7 | Jun/30 | 14 | 172.52 | 173.71 | 174.57(0) | 174.55(-0.03) | 174.3(0.01) | 174.26 | 0.9 | | 5 | 21(0) | 35 | [0] | [1] | [0] | -61 | -17 | UT | -0.1 | OpenLong | | (-1) | 1 | 7 | -10 | -4 | -0.9,12 | 60 | | 8 | Jun/30 | 13 | 172.52 | 173.71 | 174.57(0) | 174.61(-0.05) | 174.27(-0.05) | 174.09 | 0.8 | | 5 | 21(-0.1) | 25 | [0] | [-4] | [-5] | -63 | -43 | DR | -0.5 | OpenShort | | (0) | -4 | -8 | -7 | -8 | -1.3,20 | 60 | | 9 | Jun/30 | 12 | 172.52 | 173.71 | 174.57(0) | 174.61(0) | 174.36(-0.08) | 174.3 | 1 | | 5 | 21(-0.1) | 10 | [0] | [-5] | [-5] | -41 | -41 | DR | -0.2 | OpenShort | | (1) | -6 | -9 | -2 | -15 | -0.8,29 | 60 | | 10 | Jun/30 | 11 | 172.52 | 173.71 | 174.59(0.01) | 174.69(0.02) | 174.51(-0.07) | 174.53 | 1.1 | | 5 | 21(-0.4) | 25 | [1] | [-3] | [-2] | -32 | -28 | DR | 0.1 | OpenShort | | (1) | -5 | 7 | -18 | -11 | -0.2,23 | 60 | | | | |
| 11 | Jun/30 | 10 | 172.52 | 173.71 | 174.58(0.01) | 174.66(-0.04) | 174.63(-0.09) | 174.35 | 1 | | 5 | 21(-0.7) | 20 | [1] | [-7] | [-3] | -42 | -44 | DR | -0.7 | OpenShort | | (1) | -6 | 9 | -37 | -3 | -0.6,23 | 60 | | 12 | Jun/30 | 9 | 172.52 | 173.71 | 174.57(0.01) | 174.66(0) | 174.79(-0.09) | 174.12 | 0.9 | | 5 | 22(-0.5) | 15 | [1] | [-5] | [-13] | -35 | -64 | DR | -1.6 | OpenShort? | | (0) | -6 | -16 | -35 | -20 | -1.1,43 | 60 | | 13 | Jun/29 | 15 | 172.41 | 173.39 | 174.56(0.04) | 174.66(0) | 174.95(-0.05) | 174.52 | 1.2 | | 4 | 23(-6.5) | 20 | [3] | [-2] | [-10] | 22 | -55 | DR | -1 | OpenShort? | | (1) | -4 | -20 | -18 | -9 | -0.1,74 | 61 | | 14 | Jun/29 | 14 | 172.41 | 173.39 | 174.49(0.05) | 174.72(0.03) | 175.04(0.09) | 175.03 | 1.4 | | 4 | 29(-2.4) | 35 | [3] | [9] | [0] | 69 | 2 | UT | -0 | OpenLong | | (4) | 6 | -3 | 5 | 6 | 1,94 | 61 | | 15 | Jun/29 | 13 | 172.41 | 173.39 | 174.4(0.05) | 174.72(0) | 174.88(0.1) | 175.11 | 1.5 | | 4 | 31(-0.4) | 35 | [3] | [8] | [2] | 71 | 15 | UT | 0.4 | OpenLong | | (4) | 7 | -2 | 7 | 19 | 1.2,91 | 61 | | | | |
| 16 | Jun/29 | 12 | 172.41 | 173.39 | 174.32(0.05) | 174.67(0.01) | 174.7(0.02) | 175.17 | 1.5 | | 4 | 32(0.3) | 40 | [3] | [3] | [8] | 76 | 4 | UT | 0.8 | HoldLong | | (3) | 1 | 10 | 20 | 17 | 1.5,88 | 61 | | 17 | Jun/29 | 11 | 172.41 | 173.39 | 174.23(0.06) | 174.65(0.04) | 174.66(0.09) | 174.9 | 1.4 | | 4 | 32(-2.8) | 40 | [4] | [9] | [0] | 53 | 1 | UT | 0.4 | OpenLong | | (3) | 6 | -3 | 9 | 1 | 1.2,73 | 61 | | 18 | Jun/29 | 10 | 172.41 | 173.39 | 174.13(0.06) | 174.58(0.05) | 174.5(0.06) | 174.98 | 1.4 | | 4 | 34(-1.8) | 50 | [4] | [8] | [10] | 50 | 4 | UT | 0.8 | OpenLong | | (4) | 4 | 30 | -2 | 5 | 1.4,65 | 61 | | 19 | Jun/29 | 9 | 172.41 | 173.39 | 174.02(0.03) | 174.58(-0) | 174.4(-0.03) | 174.21 | 1 | | 4 | 36(-2.2) | 25 | [2] | [-1] | [-2] | 15 | -28 | DR | -0.3 | OpenShort? | | (3) | -2 | -1 | -3 | -10 | 0.3,57 | 61 | | 20 | Jun/28 | 15 | 172.26 | 173.2 | 173.96(0.06) | 174.58(0) | 174.46(-0.1) | 174.25 | 1.1 | | 3 | 38(-5.7) | 20 | [4] | [-5] | [-12] | 25 | -66 | DR | -0.3 | OpenShort? | | (3) | -7 | -28 | -10 | -9 | 0.4,65 | 62 | | | | |
| 21 | Jun/28 | 14 | 172.26 | 173.2 | 173.86(0.07) | 174.5(0.05) | 174.46(-0) | 174.98 | 1.5 | | 3 | 44(-0.1) | 40 | [5] | [3] | [12] | 55 | -10 | UT | 0.4 | OpenLong | | (5) | -0 | 35 | -5 | 8 | 1.4,70 | 62 | | 22 | Jun/28 | 13 | 172.26 | 173.2 | 173.74(0.03) | 174.41(0.01) | 174.64(-0.02) | 174.08 | 1 | | 3 | 44(-0.9) | -5 | [2] | [-0] | [-11] | 24 | -16 | DR | -0.7 | OpenShort | | (3) | -1 | -15 | -26 | -15 | 0.4,64 | 62 | | 23 | Jun/28 | 12 | 172.26 | 173.2 | 173.68(0.05) | 174.39(0.08) | 174.67(0.05) | 174.47 | 1.2 | | 3 | 45(0.1) | 20 | [3] | [7] | [-4] | 55 | 12 | CR | -0.2 | HoldShort | | (3) | 3 | -1 | -16 | -11 | 1,80 | 62 | | 24 | Jun/28 | 11 | 172.26 | 173.2 | 173.6(0.03) | 174.26(0.07) | 174.59(0.03) | 174.51 | 1.3 | | 3 | 45(1.5) | 5 | [2] | [5] | [-9] | 69 | 28 | CR | -0.1 | HoldShort | | (3) | 2 | -24 | -5 | -6 | 1.1,91 | 62 | | 25 | Jun/28 | 10 | 172.26 | 173.2 | 173.54(0.05) | 174.13(0.09) | 174.53(0.1) | 175.14 | 1.6 | | 3 | 43(5.1) | 30 | [3] | [11] | [5] | 103 | 65 | UT | 0.8 | HoldLong | | (3) | 7 | 6 | 7 | 19 | 2.1,100 | 62 | | | | |
| 26 | Jun/28 | 9 | 172.26 | 173.2 | 173.46(0.05) | 173.97(0.09) | 174.36(0.11) | 174.98 | 1.5 | | 3 | 38(5.3) | 45 | [3] | [12] | [13] | 102 | 66 | UT | 0.9 | HoldLong? | | (3) | 7 | 28 | 8 | 20 | 2.2,97 | 62 | | 27 | Jun/25 | 15 | 172.18 | 173.1 | 173.38(0.03) | 173.82(0.08) | 174.18(0.04) | 174.24 | 1.2 | | 4 | 33(1.3) | 30 | [2] | [7] | [3] | 85 | 31 | UT | 0.1 | OpenLong? | | (2) | 3 | 6 | 4 | 2 | 1.5,97 | 67 | | 28 | Jun/25 | 14 | 172.18 | 173.1 | 173.33(-0.04) | 173.68(0.07) | 174.12(0.11) | 174.08 | 1.1 | | 4 | 32(-9.6) | -0 | [-3] | [10] | [-0] | 82 | 108 | RG | -0.1 | Wait | | (1) | 7 | -6 | 10 | 1 | 1.4,97 | 67 | | 29 | Jun/25 | 13 | 172.18 | 173.1 | 173.41(-0.04) | 173.55(0.07) | 173.92(0.11) | 174.23 | 1.2 | | 4 | 41(-8.1) | 10 | [-3] | [10] | [4] | 78 | 118 | UR | 0.4 | SmallShort | | (-3) | 7 | -1 | 19 | 10 | 1.1,100 | 67 | | 30 | Jun/25 | 12 | 172.18 | 173.1 | 173.48(-0.06) | 173.42(0.12) | 173.74(0.09) | 174.24 | 1.2 | | 4 | 49(-9.7) | 10 | [-4] | [10] | [8] | 73 | 121 | UR | 0.6 | SmallShort | | (-3) | 6 | 6 | 30 | 9 | 0.9,100 | 67 | | | | |
| 31 | Jun/25 | 11 | 172.18 | 173.1 | 173.58(-0.06) | 173.22(0.09) | 173.59(0.07) | 174.08 | 1.1 | | 4 | 59(-8.6) | 5 | [-4] | [8] | [6] | 53 | 107 | UR | 0.5 | SmallShort | | (-4) | 5 | 5 | 22 | 15 | 0.5,90 | 67 | | 32 | Jun/25 | 10 | 172.18 | 173.1 | 173.69(-0.07) | 173.07(0.06) | 173.46(0.12) | 173.95 | 1 | | 4 | 68(-7.5) | 30 | [-5] | [10] | [16] | 22 | 109 | UR | 0.4 | SmallShort | | (-5) | 8 | 33 | 18 | 20 | 0.2,67 | 67 | | 33 | Jun/25 | 9 | 172.18 | 173.1 | 173.8(-0.07) | 172.97(0.02) | 173.25(0.04) | 173.1 | 0.5 | | 4 | 75(-1.9) | 10 | [-5] | [3] | [-1] | -17 | 40 | RG | -0.1 | Wait? | | (-7) | 3 | -8 | 7 | 1 | -0.5,46 | 67 | | 34 | Jun/24 | 15 | 172.05 | 172.87 | 173.92(-0.05) | 172.97(-0) | 173.19(0.05) | 173.3 | 0.8 | | 3 | 77(-5.1) | 15 | [-3] | [3] | [1] | -12 | 24 | UR | 0.1 | SmallShort? | | (-4) | 3 | -8 | 15 | 16 | -0.5,51 | 51 | | 35 | Jun/24 | 14 | 172.05 | 172.87 | 174.01(-0.04) | 172.97(0) | 173.11(0.15) | 173.5 | 0.9 | | 3 | 82(-0.2) | 30 | [-3] | [10] | [4] | -31 | 47 | UR | 0.3 | SmallShort | | (-3) | 10 | 1 | 11 | 20 | -0.4,29 | 51 | | | | |
| 36 | Jun/24 | 13 | 172.05 | 172.87 | 174.07(-0.03) | 172.95(0.01) | 172.85(0.1) | 173.47 | 0.9 | | 3 | 82(0.3) | 40 | [-2] | [7] | [11] | -38 | 25 | UR | 0.5 | SmallShort | | (-2) | 7 | 24 | 11 | 17 | -0.4,22 | 51 | | 37 | Jun/24 | 12 | 172.05 | 172.87 | 174.11(-0.05) | 172.93(-0.03) | 172.85(-0) | 172.87 | 0.5 | | 3 | 82(1.7) | 25 | [-3] | [-1] | [3] | -57 | -20 | RG | 0.1 | Wait | | (-3) | -0 | 3 | 12 | 3 | -0.9,16 | 51 | | 38 | Jun/24 | 11 | 172.05 | 172.87 | 174.2(-0.05) | 172.99(-0.16) | 172.68(-0.01) | 172.8 | 0.5 | | 3 | 80(2.2) | 15 | [-3] | [-6] | [2] | -65 | -33 | RG | 0.1 | Wait | | (-4) | -1 | -5 | 7 | 20 | -1,10 | 51 | | 39 | Jun/24 | 10 | 172.05 | 172.87 | 174.29(-0.05) | 173.26(-0.16) | 172.69(-0.05) | 172.92 | 0.5 | | 3 | 78(2.3) | 30 | [-3] | [-9] | [11] | -72 | -42 | RG | 0.2 | Wait | | (-3) | -3 | 28 | 2 | 19 | -1.1,6 | 51 | | 40 | Jun/24 | 9 | 172.05 | 172.87 | 174.37(-0.02) | 173.54(-0.23) | 172.78(-0.15) | 172.22 | 0.1 | | 3 | 76(3.3) | 5 | [-1] | [-17] | [-6] | -92 | -138 | RG | -0.4 | Wait? | | (-5) | -10 | -14 | -5 | -4 | -1.7,1 | 51 | | | | |
| 41 | Jun/23 | 15 | 172.02 | 172.63 | 174.41(0.03) | 173.93(-0.21) | 173.04(-0.08) | 172.59 | 0.3 | | 1 | 73(-6.3) | 20 | [2] | [-12] | [-7] | -87 | -150 | DR | -0.4 | HoldShort? | | (-1) | -5 | -12 | -9 | -12 | -1.5,1 | 50 | | 42 | Jun/23 | 14 | 172.02 | 172.63 | 174.35(0.01) | 174.3(-0.2) | 173.19(-0.06) | 172.9 | 0.5 | | 1 | 79(-2.3) | 25 | [1] | [-10] | [-2] | -77 | -105 | DR | -0.2 | HoldShort | | (3) | -4 | 2 | -11 | -13 | -1.1,1 | 50 | | 43 | Jun/23 | 13 | 172.02 | 172.63 | 174.32(0.03) | 174.64(-0.15) | 173.29(-0.31) | 172.84 | 0.5 | | 1 | 81(-4.4) | 0 | [2] | [-25] | [-13] | -76 | -187 | DR | -0.3 | HoldShort | | (1) | -21 | -21 | -18 | -20 | -1.1,2 | 50 | | 44 | Jun/23 | 12 | 172.02 | 172.63 | 174.27(0.05) | 174.9(-0.1) | 173.83(-0.27) | 173.37 | 0.8 | | 1 | 86(-6.7) | 5 | [3] | [-20] | [-8] | -59 | -167 | DR | -0.3 | OpenShort | | (3) | -18 | -5 | -20 | -20 | -0.6,6 | 50 | | 45 | Jun/23 | 11 | 172.02 | 172.63 | 174.18(0.05) | 175.07(-0.07) | 174.3(-0.3) | 173.49 | 0.9 | | 1 | 92(-5.4) | 5 | [3] | [-21] | [-8] | -44 | -164 | DR | -0.5 | OpenShort | | (4) | -20 | 6 | -35 | -20 | -0.5,19 | 50 | | | | |
| 46 | Jun/23 | 10 | 172.02 | 172.63 | 174.09(0.05) | 175.2(-0.06) | 174.83(-0.34) | 173.33 | 0.8 | | 1 | 98(-5.2) | 0 | [3] | [-24] | [-11] | -22 | -175 | DR | -0.9 | OpenShort | | (3) | -23 | -3 | -31 | -20 | -0.5,41 | 50 | | 47 | Jun/23 | 9 | 172.02 | 172.63 | 174(0.03) | 175.3(-0.07) | 175.42(-0.33) | 173.4 | 0.8 | | 1 | 103(-2.1) | -20 | [2] | [-24] | [-37] | 2 | -141 | DR | -1.2 | OpenShort? | | (3) | -22 | -83 | -28 | -20 | -0.4,62 | 50 | | 48 | Jun/22 | 15 | 172.11 | 172.51 | 173.95(0.1) | 175.42(0.06) | 176(0.02) | 175.56 | 2 | | 3 | 105(2.4) | 30 | [7] | [7] | [1] | 62 | -5 | UT | -0.3 | OpenLong? | | (7) | 1 | -5 | 21 | -7 | 0.9,89 | 55 | | 49 | Jun/22 | 14 | 172.11 | 172.51 | 173.78(0.08) | 175.32(0.07) | 175.97(0.07) | 175.7 | 2.1 | | 3 | 103(3) | 20 | [5] | [10] | [-2] | 72 | 48 | CR | -0.2 | HoldShort | | (7) | 5 | -18 | 24 | 1 | 1.1,94 | 55 | | 50 | Jun/22 | 13 | 172.11 | 172.51 | 173.64(0.1) | 175.2(0.18) | 175.85(0.16) | 176.17 | 2.4 | | 3 | 100(5.2) | 50 | [7] | [20] | [4] | 87 | 89 | UT | 0.2 | OpenLong | | (7) | 11 | -4 | 29 | 3 | 1.5,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|