|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $125.1500 One month high (close): $132.3900
VFMO Daily Change: 0.68% Daily StdDev 1.24% VFMO EMA_5_Trend: 0.15% 10Minute StdDev: $0.4157
Latest Price : $132.39(0.68%) | Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 130.19 | 130.26 | 92.11(0.04) | 118.52(0.09) | 131.98(0.08) | 132 | 1.1 | | 3 | 3611(1.6) | 50 | [3] | [13] | [47] | 68 | 4307 | UT | 0 | OpenLong | | (539) | 7 | -15 | 0 | 20 | 0.7,100 | 52 | Sample size 17 Avg positive next hour return: 0.4%(35%) Avg negative next hour return: -9.44%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.26(daily_ema_10 -1.32%) 130.19(daily_ema_20 -1.37%) 118.52(hourly_sma_10 -10.21%) 92.11(hourly_sma_20 -30.22%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 130.19 | 130.26 | 92.07(0.06) | 118.41(12.57) | 131.88(0.12) | 132.29 | 1.3 | | 3 | 3609(2.3) | 50 | [5] | [520] | [-93] | 68 | 4336 | CR | 0 | HoldShort | | (5) | 10 | -6 | 0 | -20 | 0.7,100 | 52 | | 3 | Jul/1 | 9 | 130.19 | 130.26 | 92.02(0.07) | 105.19(14.41) | 131.72(0.18) | 132.41 | 1.3 | | 3 | 3607(2.2) | 50 | [6] | [599] | [-28] | 68 | 4361 | CR | 0 | HoldShort? | | (6) | 15 | 41 | 0 | -20 | 0.7,100 | 52 | | 4 | Jun/30 | 15 | 130.03 | 129.77 | 91.96(-0.06) | 91.94(0.02) | 131.48(25.04) | 131.64 | 1 | | 1 | 3605(-183.7) | 5 | [-5] | [2020] | [160] | 68 | 11599 | UR | 0 | SmallShort? | | (1) | 2019 | 3 | 11 | 20 | 0.7,100 | 55 | | 5 | Jun/30 | 14 | 130.03 | 129.77 | 92.01(-0.05) | 91.92(16.7) | 105.15(0.1) | 131.59 | 1 | | 1 | 3789(-1.7) | 10 | [-4] | [665] | [5] | 68 | 4384 | UR | 0.4 | SmallShort | | (-5) | 8 | 7 | 12 | 9 | 0.7,100 | 55 | | | | |
| 6 | Jun/30 | 13 | 130.03 | 129.77 | 92.06(-0.03) | 78.77(-0.01) | 105.05(0.09) | 131.46 | 0.9 | | 1 | 3790(-1.5) | 15 | [-2] | [7] | [283] | 68 | 4340 | UR | 0.4 | SmallShort | | (-4) | 7 | -4 | 30 | 20 | 0.7,100 | 55 | | 7 | Jun/30 | 12 | 130.03 | 129.77 | 92.09(-0.04) | 78.78(-0.05) | 104.95(33.44) | 131.52 | 0.9 | | 1 | 3792(-1.3) | 15 | [-3] | [2631] | [428] | 34 | 13738 | UR | 0.4 | SmallShort | | (-3) | 2633 | 17 | 1 | 20 | 0.7,66 | 55 | | 8 | Jun/30 | 11 | 130.03 | 129.77 | 92.12(-0.07) | 78.82(19.96) | 78.65(50.06) | 131.19 | 0.7 | | 1 | 3793(-2.6) | 0 | [-6] | [4727] | [INF] | 31 | 18410 | UR | 0.9 | SmallShort | | (-4) | 3942 | INF | 11 | 20 | 0.6,66 | 55 | | 9 | Jun/30 | 10 | 130.03 | 129.77 | 92.18(-6.7) | 65.7(-16.65) | 52.41(-33.4) | 0 | -81.8 | | 1 | 3796(208) | -50 | [-528] | [-3416] | [-2515] | -22 | -11858 | DT | -0.9 | OpenShort | | (-502) | -2630 | -6993 | 13 | -20 | -1.5,66 | 55 | | 10 | Jun/30 | 9 | 130.03 | 129.77 | 98.8(-0.05) | 78.82(19.94) | 78.7(49.95) | 131.07 | 0.7 | | 1 | 3588(-1.9) | 10 | [-4] | [4718] | [110] | 31 | 17387 | UR | 0.9 | SmallShort? | | (-4) | 3933 | 4 | 33 | 20 | 0.6,66 | 55 | | | | |
| 11 | Jun/29 | 15 | 129.94 | 129.57 | 98.85(-0.1) | 65.71(-0.03) | 52.48(-0.23) | 130.99 | 0.7 | | -1 | 3590(-72.5) | -20 | [-8] | [-21] | [INF] | -2 | 3299 | DP | 1.4 | OpenShort? | | (-4) | -18 | INF | -9 | 20 | 0.6,33 | 50 | | 12 | Jun/29 | 14 | 129.94 | 129.57 | 98.95(-6.23) | 65.73(-16.63) | 52.6(-33.41) | 0 | -83.3 | | -1 | 3662(279.6) | -50 | [-487] | [-3381] | [NAN] | -60 | -12372 | DT | -0.9 | OpenShort | | (-469) | -2610 | NAN | -9 | -20 | -1.7,33 | 50 | | 13 | Jun/29 | 13 | 129.94 | 129.57 | 105.53(-5.86) | 78.85(-14.27) | 52.6(0) | 0 | -83.3 | | -1 | 3383(363.6) | -50 | [-458] | [-671] | [-2648] | -67 | -3453 | DT | -1.5 | OpenShort | | (-436) | 0 | -6993 | -31 | -20 | -2,33 | 50 | | 14 | Jun/29 | 12 | 129.94 | 129.57 | 112.1(6.23) | 91.97(-0.15) | 79(0.07) | 131.43 | 1 | | -1 | 3019(-363.6) | 50 | [487] | [122] | [INF] | 26 | -5220 | UT | 1.1 | OpenLong | | (0) | 6 | INF | 0 | 20 | 0.4,66 | 50 | | 15 | Jun/29 | 11 | 129.94 | 129.57 | 105.53(-5.85) | 92.1(-12.57) | 78.94(-0.01) | 0 | -83.3 | | -1 | 3383(363.9) | -50 | [-457] | [-605] | [-2699] | -34 | -3468 | DT | -1.5 | OpenShort | | (0) | -1 | -6993 | 14 | -20 | -2,66 | 50 | | | | |
| 16 | Jun/29 | 10 | 129.94 | 129.57 | 112.09(0.03) | 105.35(-0.05) | 78.94(0.1) | 131.58 | 1.1 | | -1 | 3019(0.8) | 35 | [2] | [7] | [233] | 26 | 1734 | UT | 1.1 | OpenLong | | (1) | 8 | -21 | 1 | 20 | 0.4,66 | 50 | | 17 | Jun/29 | 9 | 129.94 | 129.57 | 112.06(0.05) | 105.4(-0.02) | 78.86(0.21) | 131.97 | 1.3 | | -1 | 3018(1.6) | 40 | [4] | [17] | [INF] | 26 | 1783 | UT | 1.1 | OpenLong? | | (4) | 16 | INF | 28 | 20 | 0.4,66 | 50 | | 18 | Jun/28 | 15 | 129.9 | 129.42 | 112(-5.51) | 105.42(-11.16) | 78.7(-25.01) | 0 | -82.2 | | -0 | 3016(515.3) | -50 | [-431] | [-2497] | [-2757] | -77 | -10829 | DT | -1.7 | OpenShort? | | (-408) | -1954 | -6993 | -45 | -20 | -2.4,33 | 46 | | 19 | Jun/28 | 14 | 129.9 | 129.42 | 118.53(0.04) | 118.67(-0.09) | 104.95(-0.3) | 131.17 | 0.8 | | -0 | 2501(1) | 40 | [3] | [-25] | [INF] | 24 | 944 | RG | 0.7 | Wait | | (2) | -23 | INF | -12 | 20 | 0.3,66 | 46 | | 20 | Jun/28 | 13 | 129.9 | 129.42 | 118.53(0) | 118.78(-10.01) | 105.26(-20.1) | 0 | -82.2 | | -0 | 2500(0) | -25 | [0] | [-1916] | [-2672] | -59 | -15485 | DR | -2.7 | OpenShort | | (-384) | -1534 | -6993 | -41 | -20 | -3,66 | 46 | | | | |
| 21 | Jun/28 | 12 | 129.9 | 129.42 | 118.48(5.86) | 131.99(-0.13) | 131.75(-0.15) | 131.16 | 0.8 | | -0 | 2500(-476.1) | 50 | [447] | [96] | [-2] | 57 | -5368 | CR | -0 | HoldShort | | (410) | -12 | 1 | -3 | -17 | 0.3,99 | 46 | | 22 | Jun/28 | 11 | 129.9 | 129.42 | 111.92(6.22) | 132.16(-0.04) | 131.95(-0.15) | 131.15 | 0.8 | | -0 | 2976(-358.5) | 50 | [475] | [107] | [-6] | 59 | -5111 | CR | -0 | HoldShort | | (435) | -12 | -6 | -3 | -20 | 0.4,99 | 46 | | 23 | Jun/28 | 10 | 129.9 | 129.42 | 105.36(6.64) | 132.21(-0.02) | 132.15(-0.18) | 131.26 | 0.9 | | -0 | 3335(-276) | 50 | [507] | [113] | [-30] | 63 | -4837 | CR | -0 | HoldShort | | (464) | -14 | -79 | -1 | -20 | 0.5,100 | 46 | | 24 | Jun/28 | 9 | 129.9 | 129.42 | 98.8(7.2) | 132.23(11.16) | 132.38(0.07) | 132.76 | 1.8 | | -0 | 3611(-208.3) | 50 | [550] | [570] | [-132] | 65 | -4401 | CR | 0 | HoldShort? | | (504) | 5 | 18 | -1 | -20 | 0.6,100 | 46 | | 25 | Jun/25 | 15 | 129.78 | 129.25 | 92.16(0.15) | 118.96(0.11) | 132.29(0.04) | 132.41 | 1.7 | | -1 | 3819(-68.1) | 50 | [12] | [11] | [52] | 67 | 4217 | UT | 0 | OpenLong? | | (541) | 3 | 13 | -1 | 20 | 0.7,99 | 50 | | | | |
| 26 | Jun/25 | 14 | 129.78 | 129.25 | 92.02(7.74) | 118.83(0.1) | 132.24(-0.1) | 132.17 | 1.5 | | -1 | 3887(-157) | 50 | [586] | [143] | [51] | 67 | -4053 | UT | -0 | OpenLong | | (10) | -8 | 1 | -1 | 20 | 0.7,99 | 50 | | 27 | Jun/25 | 13 | 129.78 | 129.25 | 85.41(0.22) | 118.72(0.12) | 132.37(0.07) | 132.15 | 1.5 | | -1 | 4044(8.7) | 50 | [17] | [15] | [49] | 68 | 5250 | UT | -0 | OpenLong | | (587) | 5 | -15 | -1 | 20 | 0.7,100 | 50 | | 28 | Jun/25 | 12 | 129.78 | 129.25 | 85.23(0.25) | 118.58(0.16) | 132.27(0.14) | 132.43 | 1.7 | | -1 | 4035(9.6) | 50 | [19] | [22] | [62] | 70 | 5307 | UT | 0 | OpenLong | | (18) | 11 | 8 | -1 | 20 | 0.8,100 | 50 | | 29 | Jun/25 | 11 | 129.78 | 129.25 | 85.02(8.44) | 118.39(0.18) | 132.08(25.05) | 132.29 | 1.6 | | -1 | 4026(-105.1) | 50 | [639] | [2065] | [68] | 70 | 3200 | UT | 0 | OpenLong | | (18) | 1898 | 8 | 10 | 20 | 0.8,100 | 50 | | 30 | Jun/25 | 10 | 129.78 | 129.25 | 78.41(9.21) | 118.18(12.59) | 105.62(0.18) | 132.15 | 1.5 | | -1 | 4131(-59.7) | 50 | [698] | [666] | [-118] | 70 | -3079 | CR | 0.4 | HoldShort | | (643) | 14 | -36 | 10 | -20 | 0.8,100 | 50 | | | | |
| 31 | Jun/25 | 9 | 129.78 | 129.25 | 71.8(0.39) | 104.96(14.49) | 105.43(0.35) | 132.84 | 2 | | -1 | 4190(16.3) | 50 | [30] | [583] | [-22] | 73 | 8173 | CR | 0.4 | HoldShort? | | (713) | 27 | 63 | 28 | -20 | 0.9,100 | 50 | | 32 | Jun/24 | 15 | 129.66 | 129.14 | 71.52(0.23) | 91.68(16.77) | 105.06(0.17) | 131.66 | 1.3 | | 1 | 4174(-158.4) | 50 | [17] | [654] | [4] | 40 | 8207 | UT | 0.4 | OpenLong? | | (25) | 13 | 10 | -11 | 20 | 0.9,67 | 53 | | 33 | Jun/24 | 14 | 129.66 | 129.14 | 71.36(0.25) | 78.51(20.11) | 104.88(0.17) | 131.46 | 1.2 | | 1 | 4333(10.6) | 50 | [19] | [775] | [INF] | 40 | 8197 | UT | 0.4 | OpenLong | | (15) | 13 | INF | -12 | 20 | 0.9,67 | 53 | | 34 | Jun/24 | 13 | 129.66 | 129.14 | 71.18(-0.01) | 78.51(0) | 104.7(-19.91) | 0 | -87 | | 1 | 4322(0) | -25 | [-1] | [-1496] | [-2544] | -11 | -15341 | DT | -1.6 | OpenShort | | (-628) | -1497 | -6993 | -29 | -20 | -1.1,67 | 53 | | 35 | Jun/24 | 12 | 129.66 | 129.14 | 71.18(10.14) | 65.37(0.25) | 130.73(25.1) | 131.19 | 1 | | 1 | 4322(-15.7) | 50 | [762] | [2088] | [282] | 73 | 4274 | UT | 0 | OpenLong | | (709) | 1887 | 10 | 9 | 20 | 0.9,100 | 53 | | | | |
| 36 | Jun/24 | 11 | 129.66 | 129.14 | 64.62(0.24) | 65.21(25.14) | 104.5(33.47) | 131 | 0.9 | | 1 | 4338(10.8) | 50 | [18] | [3467] | [137] | 75 | 19009 | UT | 0.4 | OpenLong | | (790) | 2517 | 13 | 20 | 20 | 1,100 | 53 | | 37 | Jun/24 | 10 | 129.66 | 129.14 | 64.46(11.28) | 52.11(0.46) | 78.3(50.16) | 130.76 | 0.7 | | 1 | 4327(28.6) | 50 | [848] | [4002] | [719] | 75 | 11646 | UT | 0.8 | OpenLong | | (18) | 3771 | 11 | 48 | 20 | 1,100 | 53 | | 38 | Jun/24 | 9 | 129.66 | 129.14 | 57.93(12.71) | 51.87(0.43) | 52.14(100.27) | 130.55 | 0.6 | | 1 | 4298(73.2) | 50 | [956] | [7795] | [4671] | 45 | 25828 | UT | 1.2 | OpenLong? | | (888) | 7539 | 20 | 39 | 20 | 1.1,67 | 53 | | 39 | Jun/23 | 15 | 129.46 | 128.94 | 51.4(0.43) | 51.65(33.69) | 26.03(INF) | 130.17 | 0.5 | | -0 | 4225(45.9) | 50 | [32] | [INF] | [INF] | 16 | INF | UT | 1.7 | OpenLong? | | (1014) | INF | INF | 30 | -20 | 1.3,33 | 52 | | 40 | Jun/23 | 14 | 129.46 | 128.94 | 51.18(-10.89) | 38.63(-0.01) | 0(-100) | 0 | -86.3 | | -0 | 4179(-54.6) | -50 | [-795] | [-7498] | [NAN] | -70 | -24728 | DT | 0 | OpenShort | | (-859) | -7299 | NAN | -9 | -20 | -0.8,0 | 52 | | | | |
| 41 | Jun/23 | 13 | 129.46 | 128.94 | 57.44(-9.82) | 38.63(-24.78) | 0(0) | 0 | -86.3 | | -0 | 4234(-13.3) | -50 | [-717] | [-1083] | [NAN] | -73 | 250 | DT | -0.4 | OpenShort | | (-762) | 0 | NAN | -10 | -20 | -0.9,0 | 52 | | 42 | Jun/23 | 12 | 129.46 | 128.94 | 63.7(0.01) | 51.36(-20.01) | 25.92(-49.77) | 0 | -86.3 | | -0 | 4247(0) | -20 | [1] | [-4363] | [NAN] | -75 | -22997 | RG | -0.4 | Wait | | (-687) | -3633 | NAN | -39 | -20 | -1,0 | 52 | | 43 | Jun/23 | 11 | 129.46 | 128.94 | 63.7(0.01) | 64.21(-16.61) | 51.6(-33.22) | 0 | -86.3 | | -0 | 4247(0) | -20 | [1] | [-3031] | [NAN] | -42 | -18679 | RG | -0.8 | SmallLong | | (0) | -2425 | NAN | -12 | -20 | -1,33 | 52 | | 44 | Jun/23 | 10 | 129.46 | 128.94 | 63.7(0.01) | 64.21(-0) | 51.6(0) | 0 | -86.3 | | -0 | 4247(0) | -20 | [1] | [0] | [-2833] | -42 | -10010 | DR | -1.2 | OpenShort | | (0) | 0 | -6993 | -28 | -20 | -1,33 | 52 | | 45 | Jun/23 | 9 | 129.46 | 128.94 | 63.7(11.33) | 77(20.24) | 77.27(50.49) | 129.6 | 0.1 | | -0 | 4247(29.6) | 50 | [827] | [4631] | [INF] | 42 | 11700 | UT | 0.8 | OpenLong? | | (792) | 3685 | INF | 10 | 20 | 1,67 | 52 | | | | |
| 46 | Jun/22 | 15 | 129.25 | 129.01 | 57.22(-9.89) | 64.04(-16.64) | 51.35(-33.13) | 0 | -73.4 | | -1 | 4217(608.9) | -50 | [-722] | [-3207] | [-2481] | -6 | -8321 | DT | -0.8 | OpenShort? | | (0) | -2418 | -6993 | 10 | -20 | -0.9,67 | 47 | | 47 | Jun/22 | 14 | 129.25 | 129.01 | 63.5(11.24) | 76.82(20.07) | 76.79(-0.02) | 128.41 | -0.5 | | -1 | 3609(22.6) | 50 | [797] | [909] | [89] | 42 | -1186 | UT | 0.8 | OpenLong | | (16) | -1 | 5 | 16 | 20 | 1,67 | 47 | | 48 | Jun/22 | 13 | 129.25 | 129.01 | 57.08(12.66) | 63.98(25.09) | 76.81(0.1) | 128.32 | -0.5 | | -1 | 3586(59.9) | 50 | [898] | [1120] | [INF] | 11 | -334 | UT | 0.8 | OpenLong | | (887) | 7 | INF | 4 | 20 | 1.1,33 | 47 | | 49 | Jun/22 | 12 | 129.25 | 129.01 | 50.67(-11.17) | 51.15(-19.74) | 76.81(0) | 0 | -73.4 | | -1 | 3526(-57.3) | -50 | [-792] | [-899] | [NAN] | -37 | 1328 | DT | -1.2 | OpenShort | | (0) | 0 | NAN | -12 | -20 | -0.8,33 | 47 | | 50 | Jun/22 | 11 | 129.25 | 129.01 | 50.67(-0) | 63.73(-16.41) | 76.81(0) | 0 | -73.4 | | -1 | 3583(0) | -30 | [-0] | [-583] | [-2485] | -7 | -10000 | DR | -1.2 | OpenShort | | (-782) | 0 | -6993 | -2 | -20 | -0.9,66 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|