CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $23.0750 One month high (close): $25.8200

CGC Daily Change: -0.87% Daily StdDev 3.06% CGC EMA_5_Trend: -0.57% 10Minute StdDev: $0.3638

Latest Price : $23.98(-0.87%)

Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	15	24.49	24.04	22.94(-0.28)	24.01(-0.08)	23.84(-0.17)	23.93	-0.7	-6	630(-1.5)	-50	[-9]	[-9]	[3]	-29	681	DP	0	OpenShort?	(-7)	-6	13	-16	13	0.2,16	33
Daily Trend: % Up Forces: Down Forces: 22.94(hourly_sma_20 -4.14%) Support Levels: Resistance Levels: 24.01(weak_hourly_sma_10 0.33%) 24.49(daily_ema_20 2.34%)

2	Jul/1	14	24.49	24.04	23.01(-0.22)	24.03(-0.17)	23.88(-0.28)	23.83	-0.8	-6	631(-1.5)	-50	[-7]	[-14]	[-5]	-39	517	DT	-0	OpenShort	(-9)	-9	4	-19	-20	0.2,6	33
3	Jul/1	13	24.49	24.04	23.06(-0.23)	24.07(-0.12)	23.95(-0.25)	23.8	-0.8	-6	633(-1.5)	-50	[-8]	[-12]	[-5]	-14	497	DT	-0	OpenShort	(-8)	-8	4	-22	-20	0.1,34	33
4	Jul/1	12	24.49	24.04	23.11(-0.27)	24.1(-0.07)	24.01(-0.34)	23.77	-0.9	-6	634(-1.8)	-50	[-9]	[-15]	[-13]	18	482	DT	-0	OpenShort	(-8)	-11	-14	-11	-20	0.1,65	33
5	Jul/1	11	24.49	24.04	23.17(-0.28)	24.12(-0.15)	24.09(-0.32)	23.88	-0.7	-6	636(-1.9)	-50	[-9]	[-16]	[-16]	17	522	DT	-0	OpenShort	(-8)	-11	-31	-11	-20	0.1,64	33

6	Jul/1	10	24.49	24.04	23.23(-0.26)	24.16(-0.06)	24.17(-0.04)	24.12	-0.5	-6	638(-1.7)	-50	[-9]	[-5]	[-2]	52	643	DT	-0	OpenShort	(-7)	-1	-5	0	-8	0.2,97	33
7	Jul/1	9	24.49	24.04	23.29(-0.24)	24.18(-0.08)	24.18(-0.06)	24.16	-0.4	-6	640(-1)	-50	[-8]	[-6]	[5]	51	604	DP	-0	OpenShort?	(-7)	-2	5	0	20	0.2,96	33
8	Jun/30	15	24.56	24.04	23.35(-0.15)	24.2(-0.16)	24.18(0)	24.12	-0.5	-6	641(14.7)	-50	[-5]	[-4]	[-2]	49	487	DT	-0	OpenShort?	(-8)	0	-8	0	8	0.1,96	37
9	Jun/30	14	24.56	24.04	23.39(-0.08)	24.24(11.08)	24.19(0.19)	24.18	-0.5	-6	626(-0.4)	-50	[-3]	[188]	[-144]	51	475	RG	-0	Wait	(-5)	6	-10	1	-20	0.2,96	37
10	Jun/30	13	24.56	24.04	23.41(-0.08)	21.82(-0.29)	24.14(-0.02)	24.26	-0.4	-6	626(-0.4)	-20	[-3]	[-6]	[58]	51	437	DP	0	OpenShort	(-3)	-1	12	1	20	0.2,96	37

11	Jun/30	12	24.56	24.04	23.43(-0.09)	21.88(-0.46)	24.14(-0.13)	24.17	-0.5	-6	627(-0.6)	-20	[-3]	[-13]	[53]	49	381	DP	0	OpenShort	(-4)	-4	-9	0	20	0.1,96	37
12	Jun/30	11	24.56	24.04	23.45(-0.11)	21.98(-0.31)	24.17(-0.13)	24.24	-0.4	-6	627(-0.4)	-25	[-4]	[-11]	[64]	48	420	DP	0	OpenShort	(-3)	-4	19	-0	20	0.1,95	37
13	Jun/30	10	24.56	24.04	23.48(-0.09)	22.05(-0.35)	24.2(-0.37)	24.09	-0.6	-6	628(-0.7)	-20	[-3]	[-19]	[62]	49	257	DP	-0	OpenShort	(-4)	-12	18	-0	20	0.1,96	37
14	Jun/30	9	24.56	24.04	23.5(-0.2)	22.13(-0.44)	24.29(24.56)	23.95	-0.7	-6	629(-0.9)	-40	[-7]	[799]	[45]	49	6886	UR	-0.1	SmallShort?	(-5)	808	-41	10	20	0.1,96	37
15	Jun/29	15	24.63	24.04	23.55(-0.12)	22.23(-0.37)	19.5(-0.63)	24.27	-0.4	-6	629(-0.4)	-25	[-4]	[-28]	[66]	49	268	DP	0.9	OpenShort?	(-4)	-21	-5	16	20	0.1,96	37

16	Jun/29	14	24.63	24.04	23.58(-0.08)	22.31(-0.42)	19.62(-0.86)	24.31	-0.4	-6	630(-0.2)	-15	[-3]	[-36]	[77]	50	166	DP	0.9	OpenShort	(-4)	-28	-10	58	20	0.1,97	37
17	Jun/29	13	24.63	24.04	23.6(-0.03)	22.4(-0.41)	19.79(-0.53)	24.39	-0.3	-6	630(-0.1)	-10	[-1]	[-24]	[71]	18	221	DP	0.9	OpenShort	(-3)	-17	-18	2	20	0.1,65	37
18	Jun/29	12	24.63	24.04	23.61(0.01)	22.49(-0.19)	19.9(-0.32)	24.53	-0.1	-6	630(-0.1)	-0	[0]	[-14]	[INF]	1	297	RG	0.9	SmallShort	(0)	-11	INF	-13	20	0.2,46	37
19	Jun/29	11	24.63	24.04	23.61(-4.93)	22.53(-9.87)	19.96(-20.02)	0	-29.3	-6	630(602.7)	-50	[-162]	[-859]	[-1381]	-123	-10080	DT	-3.8	HoldShort	(-162)	-656	-3115	-45	-20	-4.5,40	37
20	Jun/29	10	24.63	24.04	24.84(0.1)	25(0.11)	24.96(-0.17)	24.88	0.3	-6	28(-1.9)	-40	[3]	[-3]	[-16]	11	-131	DR	-0.3	OpenShort	(3)	-6	-32	-3	-20	0.2,56	37

21	Jun/29	9	24.63	24.04	24.81(0.13)	24.97(0.19)	25(-0.07)	25.14	0.6	-6	29(-3.3)	0	[4]	[2]	[9]	40	-27	RG	0.6	Wait?	(4)	-2	27	-1	0	1.3,57	37
22	Jun/28	15	24.63	24.04	24.78(0.18)	24.92(0.07)	25.02(-0.28)	24.92	0.3	-7	33(-9.1)	-15	[6]	[-7]	[-3]	13	-203	DR	-0.4	OpenShort?	(4)	-9	5	-19	-16	0.5,50	42
23	Jun/28	14	24.63	24.04	24.74(0.26)	24.9(0.09)	25.09(-0.05)	24.88	0.3	-7	42(-8.3)	-0	[9]	[2]	[-9]	20	-226	CR	-0.6	HoldShort	(5)	-2	-10	-20	-20	0.4,60	42
24	Jun/28	13	24.63	24.04	24.68(0.3)	24.88(0.07)	25.1(0.26)	24.96	0.4	-7	50(-6.2)	5	[10]	[12]	[-7]	44	-137	CR	-0.3	HoldShort	(9)	9	-20	-13	20	0.7,76	42
25	Jun/28	12	24.63	24.04	24.61(0.34)	24.86(0.07)	25.04(0.4)	25.12	0.6	-7	56(-3.6)	10	[11]	[17]	[1]	69	-40	RG	0.2	Wait	(10)	13	-11	1	20	1.1,91	42

26	Jun/28	11	24.63	24.04	24.53(0.36)	24.84(0.18)	24.94(0.46)	25.21	0.7	-7	60(-1.8)	20	[12]	[21]	[4]	80	23	UT	0.5	HoldLong	(12)	15	-9	12	20	1.3,97	42
27	Jun/28	10	24.63	24.04	24.44(0.37)	24.8(0.31)	24.83(0.45)	25.28	0.8	-7	62(2.5)	40	[12]	[23]	[20]	83	70	UT	0.9	OpenLong	(12)	15	42	11	20	1.6,93	42
28	Jun/28	9	24.63	24.04	24.35(0.24)	24.72(0.16)	24.72(0.27)	24.94	0.4	-7	59(0.4)	20	[8]	[13]	[17]	66	57	UT	0.4	OpenLong?	(10)	9	39	5	20	1.2,86	42
29	Jun/25	15	24.68	24.04	24.29(0.19)	24.68(0.03)	24.65(-0.17)	24.63	-0.1	-7	59(-0.6)	-20	[6]	[-4]	[-3]	44	-104	DR	-0	OpenShort?	(7)	-6	-1	-7	-20	0.7,76	39
30	Jun/25	14	24.68	24.04	24.24(0.26)	24.67(0.05)	24.69(-0.23)	24.64	-0	-7	59(-3.3)	-10	[9]	[-5]	[-4]	50	-164	DR	-0.1	OpenShort	(7)	-8	-1	-5	-20	0.7,82	39

31	Jun/25	13	24.68	24.04	24.18(0.32)	24.66(0.11)	24.75(-0.06)	24.65	-0	-7	63(-2.8)	-0	[11]	[2]	[-6]	52	-163	CR	-0.2	HoldShort	(9)	-2	-11	-10	-12	0.8,82	39
32	Jun/25	12	24.68	24.04	24.1(0.32)	24.63(0.25)	24.76(0.12)	24.74	0.1	-7	66(-0.6)	5	[11]	[10]	[2]	65	-35	RG	-0	Wait	(10)	4	17	-9	-20	1.1,87	39
33	Jun/25	11	24.68	24.04	24.02(0.27)	24.57(0.39)	24.73(0.09)	24.61	-0.1	-7	66(-1.5)	-30	[9]	[11]	[-17]	66	-13	CR	-0.2	HoldShort	(10)	3	-28	-8	-20	1,91	39
34	Jun/25	10	24.68	24.04	23.96(0.39)	24.47(0.5)	24.71(0.22)	24.83	0.2	-7	68(1.1)	0	[13]	[18]	[-5]	83	7	CR	0.2	OpenShort	(10)	7	-10	-3	-16	1.4,98	39
35	Jun/25	9	24.68	24.04	23.87(0.41)	24.35(0.58)	24.66(0.37)	24.91	0.3	-7	67(4.2)	35	[13]	[24]	[12]	93	106	UT	0.4	OpenLong?	(13)	12	22	0	20	1.7,100	39

36	Jun/24	15	24.68	24.13	23.77(0.31)	24.21(0.51)	24.57(0.28)	24.74	0.1	-5	62(4.4)	35	[10]	[20]	[9]	91	156	UT	0.3	OpenLong?	(12)	9	23	-5	20	1.7,98	55
37	Jun/24	14	24.68	24.13	23.7(0.27)	24.09(0.47)	24.5(0.37)	24.56	-0.1	-5	58(3.8)	25	[9]	[21]	[5]	91	177	UT	0.1	OpenLong	(9)	12	7	-7	20	1.7,98	55
38	Jun/24	13	24.68	24.13	23.64(0.27)	23.98(0.33)	24.41(0.69)	24.5	-0.2	-5	54(4.2)	25	[9]	[29]	[2]	93	260	UT	0.2	OpenLong	(8)	22	-9	-8	20	1.8,98	55
39	Jun/24	12	24.68	24.13	23.58(0.29)	23.9(0.36)	24.24(0.83)	24.57	-0.1	-5	50(6.3)	50	[9]	[34]	[15]	105	333	UT	0.7	HoldLong	(9)	27	12	1	20	2.2,100	55
40	Jun/24	11	24.68	24.13	23.51(0.25)	23.81(0.49)	24.04(0.81)	24.48	-0.2	-5	44(6.5)	40	[8]	[35]	[12]	113	359	UT	1.1	HoldLong	(8)	26	10	19	20	2.5,100	55

41	Jun/24	10	24.68	24.13	23.45(0.26)	23.69(0.49)	23.85(0.75)	24.4	-0.3	-5	37(5.5)	45	[8]	[34]	[25]	116	333	UT	1.6	HoldLong	(8)	24	39	23	20	2.8,96	55
42	Jun/24	9	24.68	24.13	23.39(0.29)	23.57(0.39)	23.67(0.53)	24.1	-0.6	-5	32(1.3)	50	[9]	[25]	[28]	101	136	UT	1.5	HoldLong?	(7)	17	58	20	20	2.5,88	55
43	Jun/23	15	24.67	24.21	23.32(0.21)	23.48(0.19)	23.55(-0.05)	23.66	-1.1	-7	30(1.3)	5	[7]	[1]	[6]	57	-81	RG	0.4	Wait?	(5)	-2	13	0	17	1.2,77	39
44	Jun/23	14	24.67	24.21	23.27(0.1)	23.44(0.23)	23.56(-0.13)	23.56	-1.2	-7	29(0.7)	-30	[3]	[-2]	[0]	48	-21	RG	0	Wait	(7)	-4	5	-6	-4	1.1,70	39
45	Jun/23	13	24.67	24.21	23.25(0.11)	23.39(0.22)	23.59(0.21)	23.52	-1.3	-7	28(0.8)	-25	[4]	[9]	[-4]	41	59	CR	-0.3	HoldShort	(4)	7	0	-22	0	1,66	39

46	Jun/23	12	24.67	24.21	23.23(0.08)	23.34(0.14)	23.54(0.27)	23.52	-1.3	-7	28(0.9)	-15	[3]	[10]	[2]	56	107	RG	-0.1	Wait	(3)	9	7	-16	20	1.2,76	39
47	Jun/23	11	24.67	24.21	23.21(0.03)	23.31(0.07)	23.48(0.3)	23.47	-1.3	-7	27(0.7)	-45	[1]	[9]	[-8]	65	158	CR	-0	HoldShort	(1)	10	-36	6	20	1.1,87	39
48	Jun/23	10	24.67	24.21	23.2(0.09)	23.29(0.16)	23.41(0.43)	23.74	-1	-7	26(3)	-5	[3]	[15]	[15]	106	249	RG	1.4	SmallShort	(3)	14	5	35	20	2.3,98	39
49	Jun/23	9	24.67	24.21	23.18(0.07)	23.25(0.17)	23.31(0.56)	23.7	-1.1	-7	23(0.9)	5	[2]	[20]	[32]	104	294	RG	1.9	SmallShort?	(4)	18	56	35	20	2.5,91	39
50	Jun/22	15	24.7	24.41	23.16(-0.09)	23.25(-0)	23.18(0.19)	23.28	-1.6	-4	22(-7.2)	-20	[-3]	[4]	[8]	47	195	UR	0.5	SmallShort?	(-1)	6	11	16	20	0.6,82	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI