|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $23.0750 One month high (close): $25.8200
CGC Daily Change: -0.87% Daily StdDev 3.06% CGC EMA_5_Trend: -0.57% 10Minute StdDev: $0.3638
Latest Price : $23.98(-0.87%) | Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 24.49 | 24.04 | 23.23(-0.26) | 24.16(-0.06) | 24.17(-0.04) | 24.12 | -0.5 | | -6 | 638(-1.7) | -50 | [-9] | [-5] | [-2] | 52 | 646 | DT | -0 | OpenShort | | (-7) | -1 | -5 | 0 | -8 | 0.2,97 | 33 | Sample size 3 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.7%(67%)
Daily Trend: %
Up Forces:
Down Forces: 23.23(hourly_sma_20 -3.69%)
Support Levels:
Resistance Levels: 24.16(weak_hourly_sma_10 0.17%) 24.49(daily_ema_20 1.53%)
|
| | | 2 | Jul/1 | 9 | 24.49 | 24.04 | 23.29(-0.24) | 24.18(-0.08) | 24.18(-0.06) | 24.16 | -0.4 | | -6 | 640(-1) | -50 | [-8] | [-6] | [5] | 51 | 607 | DP | -0 | OpenShort? | | (-7) | -2 | 5 | 0 | 20 | 0.2,96 | 33 | | 3 | Jun/30 | 15 | 24.56 | 24.04 | 23.35(-0.15) | 24.2(-0.16) | 24.18(0) | 24.12 | -0.5 | | -6 | 641(14.7) | -50 | [-5] | [-4] | [-2] | 49 | 489 | DT | -0 | OpenShort? | | (-8) | 0 | -8 | 0 | 8 | 0.1,96 | 37 | | 4 | Jun/30 | 14 | 24.56 | 24.04 | 23.39(-0.08) | 24.24(11.08) | 24.19(0.19) | 24.18 | -0.5 | | -6 | 626(-0.4) | -50 | [-3] | [188] | [-144] | 51 | 476 | RG | -0 | Wait | | (-5) | 6 | -10 | 1 | -20 | 0.2,96 | 37 | | 5 | Jun/30 | 13 | 24.56 | 24.04 | 23.41(-0.08) | 21.82(-0.29) | 24.14(-0.02) | 24.26 | -0.4 | | -6 | 626(-0.4) | -20 | [-3] | [-6] | [58] | 51 | 438 | DP | 0 | OpenShort | | (-3) | -1 | 11 | 1 | 20 | 0.2,96 | 37 | | | | |
| 6 | Jun/30 | 12 | 24.56 | 24.04 | 23.43(-0.09) | 21.88(-0.46) | 24.14(-0.13) | 24.17 | -0.5 | | -6 | 627(-0.6) | -20 | [-3] | [-13] | [53] | 49 | 382 | DP | 0 | OpenShort | | (-4) | -4 | -9 | 0 | 20 | 0.1,96 | 37 | | 7 | Jun/30 | 11 | 24.56 | 24.04 | 23.45(-0.11) | 21.98(-0.31) | 24.17(-0.13) | 24.24 | -0.4 | | -6 | 627(-0.4) | -25 | [-4] | [-11] | [64] | 48 | 421 | DP | 0 | OpenShort | | (-3) | -4 | 19 | -0 | 20 | 0.1,95 | 37 | | 8 | Jun/30 | 10 | 24.56 | 24.04 | 23.48(-0.09) | 22.05(-0.35) | 24.2(-0.37) | 24.09 | -0.6 | | -6 | 628(-0.7) | -20 | [-3] | [-19] | [62] | 49 | 257 | DP | -0 | OpenShort | | (-4) | -12 | 18 | -0 | 20 | 0.1,96 | 37 | | 9 | Jun/30 | 9 | 24.56 | 24.04 | 23.5(-0.2) | 22.13(-0.44) | 24.29(24.56) | 23.95 | -0.7 | | -6 | 629(-0.9) | -40 | [-7] | [799] | [46] | 49 | 6970 | UR | -0.1 | SmallShort? | | (-5) | 808 | -41 | 10 | 20 | 0.1,96 | 37 | | 10 | Jun/29 | 15 | 24.63 | 24.04 | 23.55(-0.12) | 22.23(-0.37) | 19.5(-0.63) | 24.27 | -0.4 | | -6 | 629(-0.4) | -25 | [-4] | [-28] | [66] | 49 | 268 | DP | 0.9 | OpenShort? | | (-4) | -21 | -5 | 16 | 20 | 0.1,96 | 37 | | | | |
| 11 | Jun/29 | 14 | 24.63 | 24.04 | 23.58(-0.08) | 22.31(-0.42) | 19.62(-0.86) | 24.31 | -0.4 | | -6 | 630(-0.2) | -15 | [-3] | [-36] | [77] | 50 | 164 | DP | 0.9 | OpenShort | | (-4) | -28 | -10 | 58 | 20 | 0.1,97 | 37 | | 12 | Jun/29 | 13 | 24.63 | 24.04 | 23.6(-0.03) | 22.4(-0.41) | 19.79(-0.53) | 24.39 | -0.3 | | -6 | 630(-0.1) | -10 | [-1] | [-24] | [71] | 18 | 219 | DP | 0.9 | OpenShort | | (-3) | -17 | -18 | 2 | 20 | 0.1,65 | 37 | | 13 | Jun/29 | 12 | 24.63 | 24.04 | 23.61(0.01) | 22.49(-0.19) | 19.9(-0.32) | 24.53 | -0.1 | | -6 | 630(-0.1) | -0 | [0] | [-14] | [INF] | 1 | 296 | RG | 0.9 | SmallShort | | (0) | -11 | INF | -13 | 20 | 0.2,46 | 37 | | 14 | Jun/29 | 11 | 24.63 | 24.04 | 23.61(-4.93) | 22.53(-9.87) | 19.96(-20.02) | 0 | -29.3 | | -6 | 630(602.7) | -50 | [-162] | [-859] | [-1368] | -123 | -10081 | DT | -3.8 | HoldShort | | (-160) | -656 | -3077 | -45 | -20 | -4.5,40 | 37 | | 15 | Jun/29 | 10 | 24.63 | 24.04 | 24.84(0.1) | 25(0.11) | 24.96(-0.17) | 24.88 | 0.3 | | -6 | 28(-1.9) | -40 | [3] | [-3] | [-16] | 11 | -133 | DR | -0.3 | OpenShort | | (3) | -6 | -32 | -3 | -20 | 0.2,56 | 37 | | | | |
| 16 | Jun/29 | 9 | 24.63 | 24.04 | 24.81(0.13) | 24.97(0.19) | 25(-0.07) | 25.14 | 0.6 | | -6 | 29(-3.3) | 0 | [4] | [2] | [9] | 40 | -29 | RG | 0.6 | Wait? | | (4) | -2 | 27 | -1 | 0 | 1.3,57 | 37 | | 17 | Jun/28 | 15 | 24.63 | 24.04 | 24.78(0.18) | 24.92(0.07) | 25.02(-0.28) | 24.92 | 0.3 | | -7 | 33(-9.1) | -15 | [6] | [-7] | [-3] | 13 | -206 | DR | -0.4 | OpenShort? | | (4) | -9 | 5 | -19 | -16 | 0.5,50 | 42 | | 18 | Jun/28 | 14 | 24.63 | 24.04 | 24.74(0.26) | 24.9(0.09) | 25.09(-0.05) | 24.88 | 0.3 | | -7 | 42(-8.3) | -0 | [9] | [2] | [-9] | 20 | -229 | CR | -0.6 | HoldShort | | (5) | -2 | -10 | -20 | -20 | 0.4,60 | 42 | | 19 | Jun/28 | 13 | 24.63 | 24.04 | 24.68(0.3) | 24.88(0.07) | 25.1(0.26) | 24.96 | 0.4 | | -7 | 50(-6.2) | 5 | [10] | [12] | [-7] | 44 | -140 | CR | -0.3 | HoldShort | | (9) | 9 | -20 | -13 | 20 | 0.7,76 | 42 | | 20 | Jun/28 | 12 | 24.63 | 24.04 | 24.61(0.34) | 24.86(0.07) | 25.04(0.4) | 25.12 | 0.6 | | -7 | 56(-3.6) | 10 | [11] | [17] | [1] | 69 | -44 | RG | 0.2 | Wait | | (10) | 13 | -11 | 1 | 20 | 1.1,91 | 42 | | | | |
| 21 | Jun/28 | 11 | 24.63 | 24.04 | 24.53(0.36) | 24.84(0.18) | 24.94(0.46) | 25.21 | 0.7 | | -7 | 60(-1.8) | 20 | [12] | [21] | [4] | 80 | 20 | UT | 0.5 | HoldLong | | (11) | 15 | -9 | 12 | 20 | 1.3,97 | 42 | | 22 | Jun/28 | 10 | 24.63 | 24.04 | 24.44(0.37) | 24.8(0.31) | 24.83(0.45) | 25.28 | 0.8 | | -7 | 62(2.5) | 40 | [12] | [23] | [20] | 83 | 67 | UT | 0.9 | OpenLong | | (11) | 15 | 42 | 11 | 20 | 1.6,93 | 42 | | 23 | Jun/28 | 9 | 24.63 | 24.04 | 24.35(0.24) | 24.72(0.16) | 24.72(0.27) | 24.94 | 0.4 | | -7 | 59(0.4) | 20 | [8] | [13] | [17] | 66 | 55 | UT | 0.4 | OpenLong? | | (10) | 9 | 39 | 5 | 20 | 1.2,86 | 42 | | 24 | Jun/25 | 15 | 24.68 | 24.04 | 24.29(0.19) | 24.68(0.03) | 24.65(-0.17) | 24.63 | -0.1 | | -7 | 59(-0.6) | -20 | [6] | [-4] | [-3] | 44 | -107 | DR | -0 | OpenShort? | | (7) | -6 | -1 | -7 | -20 | 0.7,76 | 39 | | 25 | Jun/25 | 14 | 24.68 | 24.04 | 24.24(0.26) | 24.67(0.05) | 24.69(-0.23) | 24.64 | -0 | | -7 | 59(-3.3) | -10 | [9] | [-5] | [-4] | 50 | -168 | DR | -0.1 | OpenShort | | (7) | -8 | -1 | -5 | -20 | 0.7,82 | 39 | | | | |
| 26 | Jun/25 | 13 | 24.68 | 24.04 | 24.18(0.32) | 24.66(0.11) | 24.75(-0.06) | 24.65 | -0 | | -7 | 63(-2.8) | -0 | [11] | [2] | [-6] | 52 | -167 | CR | -0.2 | HoldShort | | (9) | -2 | -11 | -10 | -12 | 0.8,82 | 39 | | 27 | Jun/25 | 12 | 24.68 | 24.04 | 24.1(0.32) | 24.63(0.25) | 24.76(0.12) | 24.74 | 0.1 | | -7 | 66(-0.6) | 5 | [11] | [10] | [2] | 65 | -39 | RG | -0 | Wait | | (10) | 4 | 16 | -9 | -20 | 1.1,87 | 39 | | 28 | Jun/25 | 11 | 24.68 | 24.04 | 24.02(0.27) | 24.57(0.39) | 24.73(0.09) | 24.61 | -0.1 | | -7 | 66(-1.5) | -30 | [9] | [11] | [-16] | 66 | -17 | CR | -0.2 | HoldShort | | (10) | 3 | -27 | -8 | -20 | 1,91 | 39 | | 29 | Jun/25 | 10 | 24.68 | 24.04 | 23.96(0.39) | 24.47(0.5) | 24.71(0.22) | 24.83 | 0.2 | | -7 | 68(1.1) | 0 | [13] | [18] | [-5] | 83 | 3 | CR | 0.2 | OpenShort | | (10) | 7 | -10 | -3 | -16 | 1.4,98 | 39 | | 30 | Jun/25 | 9 | 24.68 | 24.04 | 23.87(0.41) | 24.35(0.58) | 24.66(0.37) | 24.91 | 0.3 | | -7 | 67(4.2) | 35 | [13] | [24] | [12] | 93 | 102 | UT | 0.4 | OpenLong? | | (13) | 12 | 21 | 0 | 20 | 1.7,100 | 39 | | | | |
| 31 | Jun/24 | 15 | 24.68 | 24.13 | 23.77(0.31) | 24.21(0.51) | 24.57(0.28) | 24.74 | 0.1 | | -5 | 62(4.4) | 35 | [10] | [20] | [9] | 91 | 153 | UT | 0.3 | OpenLong? | | (12) | 9 | 22 | -5 | 20 | 1.7,98 | 55 | | 32 | Jun/24 | 14 | 24.68 | 24.13 | 23.7(0.27) | 24.09(0.47) | 24.5(0.37) | 24.56 | -0.1 | | -5 | 58(3.8) | 25 | [9] | [21] | [5] | 91 | 175 | UT | 0.1 | OpenLong | | (9) | 12 | 7 | -7 | 20 | 1.7,98 | 55 | | 33 | Jun/24 | 13 | 24.68 | 24.13 | 23.64(0.27) | 23.98(0.33) | 24.41(0.69) | 24.5 | -0.2 | | -5 | 54(4.2) | 25 | [9] | [29] | [2] | 93 | 259 | UT | 0.2 | OpenLong | | (8) | 22 | -9 | -8 | 20 | 1.8,98 | 55 | | 34 | Jun/24 | 12 | 24.68 | 24.13 | 23.58(0.29) | 23.9(0.36) | 24.24(0.83) | 24.57 | -0.1 | | -5 | 50(6.3) | 50 | [9] | [34] | [15] | 105 | 332 | UT | 0.7 | HoldLong | | (9) | 27 | 11 | 1 | 20 | 2.2,100 | 55 | | 35 | Jun/24 | 11 | 24.68 | 24.13 | 23.51(0.25) | 23.81(0.49) | 24.04(0.81) | 24.48 | -0.2 | | -5 | 44(6.5) | 40 | [8] | [35] | [12] | 113 | 358 | UT | 1.1 | HoldLong | | (8) | 26 | 10 | 19 | 20 | 2.5,100 | 55 | | | | |
| 36 | Jun/24 | 10 | 24.68 | 24.13 | 23.45(0.26) | 23.69(0.49) | 23.85(0.75) | 24.4 | -0.3 | | -5 | 37(5.5) | 45 | [8] | [34] | [25] | 116 | 332 | UT | 1.6 | HoldLong | | (8) | 24 | 38 | 23 | 20 | 2.8,96 | 55 | | 37 | Jun/24 | 9 | 24.68 | 24.13 | 23.39(0.29) | 23.57(0.39) | 23.67(0.53) | 24.1 | -0.6 | | -5 | 32(1.3) | 50 | [9] | [25] | [28] | 101 | 134 | UT | 1.5 | HoldLong? | | (7) | 17 | 57 | 20 | 20 | 2.5,88 | 55 | | 38 | Jun/23 | 15 | 24.67 | 24.21 | 23.32(0.21) | 23.48(0.19) | 23.55(-0.05) | 23.66 | -1.1 | | -7 | 30(1.3) | 5 | [7] | [1] | [6] | 57 | -84 | RG | 0.4 | Wait? | | (5) | -2 | 13 | 0 | 17 | 1.2,77 | 39 | | 39 | Jun/23 | 14 | 24.67 | 24.21 | 23.27(0.1) | 23.44(0.23) | 23.56(-0.13) | 23.56 | -1.2 | | -7 | 29(0.7) | -30 | [3] | [-2] | [0] | 48 | -23 | RG | 0 | Wait | | (7) | -4 | 5 | -6 | -4 | 1.1,70 | 39 | | 40 | Jun/23 | 13 | 24.67 | 24.21 | 23.25(0.11) | 23.39(0.22) | 23.59(0.21) | 23.52 | -1.3 | | -7 | 28(0.8) | -25 | [4] | [9] | [-4] | 41 | 58 | CR | -0.3 | HoldShort | | (4) | 7 | 0 | -22 | 0 | 1,66 | 39 | | | | |
| 41 | Jun/23 | 12 | 24.67 | 24.21 | 23.23(0.08) | 23.34(0.14) | 23.54(0.27) | 23.52 | -1.3 | | -7 | 28(0.9) | -15 | [3] | [10] | [2] | 56 | 107 | RG | -0.1 | Wait | | (3) | 9 | 6 | -16 | 20 | 1.2,76 | 39 | | 42 | Jun/23 | 11 | 24.67 | 24.21 | 23.21(0.03) | 23.31(0.07) | 23.48(0.3) | 23.47 | -1.3 | | -7 | 27(0.7) | -45 | [1] | [9] | [-8] | 65 | 159 | CR | -0 | HoldShort | | (1) | 10 | -35 | 6 | 20 | 1.1,87 | 39 | | 43 | Jun/23 | 10 | 24.67 | 24.21 | 23.2(0.09) | 23.29(0.16) | 23.41(0.43) | 23.74 | -1 | | -7 | 26(3) | -10 | [3] | [15] | [13] | 106 | 250 | RG | 1.4 | SmallShort | | (3) | 14 | 5 | 24 | 20 | 2.3,98 | 39 | | 44 | Jun/23 | 9 | 24.67 | 24.21 | 23.18(0.07) | 23.25(0.17) | 23.31(0.56) | 23.7 | -1.1 | | -7 | 23(0.9) | 5 | [2] | [20] | [30] | 104 | 295 | RG | 1.9 | SmallShort? | | (4) | 18 | 55 | 29 | 20 | 2.5,91 | 39 | | 45 | Jun/22 | 15 | 24.7 | 24.41 | 23.16(-0.09) | 23.25(-0) | 23.18(0.19) | 23.28 | -1.6 | | -4 | 22(-7.2) | -20 | [-3] | [4] | [7] | 47 | 196 | UR | 0.5 | SmallShort? | | (-1) | 6 | 10 | 11 | 20 | 0.6,82 | 34 | | | | |
| 46 | Jun/22 | 14 | 24.7 | 24.41 | 23.18(-0.17) | 23.21(0.03) | 23.14(0.01) | 23.2 | -1.7 | | -4 | 29(-4.7) | -45 | [-6] | [-2] | [3] | 33 | 192 | DP | 0.2 | OpenShort | | (-3) | 0 | 8 | 14 | -20 | 0.1,80 | 34 | | 47 | Jun/22 | 13 | 24.7 | 24.41 | 23.22(-0.16) | 23.2(0.14) | 23.14(-0.16) | 23.14 | -1.8 | | -4 | 34(-3.2) | -50 | [-5] | [-6] | [-5] | 16 | 97 | DT | 0 | OpenShort | | (-5) | -5 | -12 | 9 | -20 | -0.3,73 | 34 | | 48 | Jun/22 | 12 | 24.7 | 24.41 | 23.26(-0.14) | 23.17(0.26) | 23.18(-0.06) | 23.23 | -1.7 | | -4 | 37(-2.3) | -40 | [-5] | [-1] | [5] | 15 | 123 | DP | 0.2 | OpenShort | | (-5) | -2 | 23 | 5 | -20 | -0.1,67 | 34 | | 49 | Jun/22 | 11 | 24.7 | 24.41 | 23.29(-0.17) | 23.11(0.02) | 23.19(-0.22) | 23.06 | -1.9 | | -4 | 39(-4.2) | -45 | [-6] | [-10] | [-0] | -10 | 20 | DT | -0.4 | OpenShort | | (-5) | -7 | 1 | -3 | 0 | -0.7,58 | 34 | | 50 | Jun/22 | 10 | 24.7 | 24.41 | 23.33(-0.24) | 23.11(-0) | 23.24(-0.19) | 23.05 | -1.9 | | -4 | 44(-3.7) | -50 | [-8] | [-10] | [-10] | -11 | 85 | DT | -0.5 | OpenShort | | (-7) | -6 | -21 | -4 | -20 | -0.7,57 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|