|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.8500 One month high (close): $26.1500
SLV Daily Change: -0.45% Daily StdDev 1.42% SLV EMA_5_Trend: 0.04% 10Minute StdDev: $0.1288
Latest Price : $24.11(-0.45%) | Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 24.76 | 24.04 | 24.06(-0.03) | 24.16(0.04) | 24.18(-0.1) | 24.09 | -0.8 | | -18 | 17(-0.4) | -50 | [-2] | [-7] | [-8] | 16 | 16 | DT | -0.6 | OpenShort | | (0) | -7 | -6 | -24 | -20 | 0.2,61 | 24 | Sample size 18 Avg positive next hour return: 0.41%(39%) Avg negative next hour return: -0.21%(61%)
Daily Trend: %
Up Forces: 24.16(hourly_sma_10 0.29%)
Down Forces: 24.06(hourly_sma_20 -0.12%)
Support Levels: 24.04(weak_daily_ema_10 -0.21%)
Resistance Levels: 24.76(daily_ema_20 2.78%)
|
| | | 2 | Jul/1 | 11 | 24.76 | 24.04 | 24.07(-0.02) | 24.15(0.09) | 24.2(-0.05) | 24.11 | -0.8 | | -18 | 17(-0.5) | -50 | [-1] | [-1] | [-13] | 36 | 27 | DT | -0.6 | OpenShort | | (-3) | -4 | -26 | -10 | -20 | 0.3,78 | 24 | | 3 | Jul/1 | 10 | 24.76 | 24.04 | 24.07(-0.02) | 24.13(0.13) | 24.21(0.06) | 24.2 | -0.7 | | -18 | 18(0) | -50 | [-1] | [8] | [-9] | 65 | 86 | RG | -0.1 | Wait | | (0) | 4 | -31 | 3 | 12 | 0.9,92 | 24 | | 4 | Jul/1 | 9 | 24.76 | 24.04 | 24.07(-0) | 24.1(0.16) | 24.2(0.19) | 24.31 | -0.5 | | -18 | 18(0.4) | -25 | [-0] | [19] | [13] | 87 | 149 | UR | 0.7 | SmallShort? | | (3) | 13 | 29 | 15 | 16 | 1.6,97 | 24 | | 5 | Jun/30 | 15 | 24.83 | 24.04 | 24.07(-0) | 24.06(0.11) | 24.15(0.09) | 24.21 | -0.7 | | -21 | 17(0.7) | -30 | [-0] | [7] | [7] | 67 | 83 | UR | 0.4 | SmallShort? | | (0) | 6 | 6 | 13 | 20 | 1,92 | 24 | | | | |
| 6 | Jun/30 | 14 | 24.83 | 24.04 | 24.07(0) | 24.03(0.11) | 24.13(0.14) | 24.19 | -0.7 | | -21 | 16(0.1) | -30 | [0] | [11] | [6] | 55 | 84 | UR | 0.4 | SmallShort | | (0) | 10 | 8 | 14 | 12 | 0.8,85 | 24 | | 7 | Jun/30 | 13 | 24.83 | 24.04 | 24.07(0.01) | 24(0.13) | 24.1(0.24) | 24.16 | -0.8 | | -21 | 16(0.2) | -15 | [1] | [19] | [8] | 41 | 90 | RG | 0.4 | Wait | | (0) | 17 | 12 | 15 | 17 | 0.6,76 | 24 | | 8 | Jun/30 | 12 | 24.83 | 24.04 | 24.07(0.02) | 23.97(0.11) | 24.04(0.15) | 24.12 | -0.8 | | -21 | 16(0) | -25 | [1] | [12] | [6] | 28 | 37 | RG | 0.6 | Wait | | (0) | 10 | 6 | 18 | 8 | 0.4,68 | 24 | | 9 | Jun/30 | 11 | 24.83 | 24.04 | 24.07(0.01) | 23.94(-0.06) | 24(0.14) | 24.1 | -0.8 | | -21 | 16(0) | -20 | [1] | [5] | [11] | 14 | 34 | RG | 0.7 | Wait | | (0) | 10 | 6 | 25 | 20 | 0.2,59 | 24 | | 10 | Jun/30 | 10 | 24.83 | 24.04 | 24.07(-0.01) | 23.95(-0.08) | 23.97(0.13) | 24.08 | -0.9 | | -21 | 16(-0.2) | -35 | [-1] | [3] | [12] | -4 | 43 | UR | 0.8 | SmallShort | | (-3) | 9 | 17 | 16 | 20 | 0.1,44 | 24 | | | | |
| 11 | Jun/30 | 9 | 24.83 | 24.04 | 24.07(-0.05) | 23.97(-0.07) | 23.94(0.13) | 24.02 | -0.9 | | -21 | 16(-0.6) | -35 | [-3] | [3] | [18] | -27 | 61 | UR | 0.6 | SmallShort? | | (0) | 9 | 38 | 11 | 20 | -0.3,31 | 24 | | 12 | Jun/29 | 15 | 24.92 | 24.13 | 24.08(-0.1) | 23.99(-0.13) | 23.91(0.07) | 23.89 | -1.2 | | -22 | 17(0.3) | -50 | [-7] | [-6] | [-5] | -60 | 36 | DT | -0.1 | OpenShort? | | (-6) | 5 | -12 | 3 | -13 | -1.3,23 | 22 | | 13 | Jun/29 | 14 | 24.92 | 24.13 | 24.1(-0.04) | 24.02(-0.12) | 23.89(0.03) | 23.93 | -1.1 | | -22 | 17(0.5) | -50 | [-3] | [-7] | [4] | -51 | -24 | DP | 0.3 | OpenShort | | (-6) | 2 | 3 | 13 | 13 | -1.1,27 | 22 | | 14 | Jun/29 | 13 | 24.92 | 24.13 | 24.11(-0.03) | 24.05(-0.13) | 23.88(-0.26) | 23.92 | -1.1 | | -22 | 16(0.8) | -50 | [-2] | [-27] | [-1] | -60 | -114 | DT | 0.3 | OpenShort | | (-3) | -18 | -6 | 13 | -17 | -1.3,23 | 22 | | 15 | Jun/29 | 12 | 24.92 | 24.13 | 24.12(-0.02) | 24.08(-0.11) | 23.94(-0.24) | 23.94 | -1.1 | | -22 | 15(0.7) | -50 | [-1] | [-25] | [6] | -68 | -109 | DP | 0 | OpenShort | | (-3) | -16 | 17 | 3 | -8 | -1.3,15 | 22 | | | | |
| 16 | Jun/29 | 11 | 24.92 | 24.13 | 24.12(-0.07) | 24.11(-0.1) | 24(-0.27) | 23.88 | -1.2 | | -22 | 15(1.4) | -50 | [-5] | [-27] | [-5] | -90 | -97 | DT | -0.9 | OpenShort | | (-3) | -18 | 20 | -40 | -20 | -1.8,5 | 22 | | 17 | Jun/29 | 10 | 24.92 | 24.13 | 24.14(-0.06) | 24.13(-0.15) | 24.06(-0.37) | 23.81 | -1.2 | | -22 | 13(3.1) | -50 | [-4] | [-35] | [-19] | -98 | -171 | DT | -2.1 | OpenShort | | (-3) | -25 | -20 | -47 | -20 | -2.8,22 | 22 | | 18 | Jun/29 | 9 | 24.92 | 24.13 | 24.15(-0.08) | 24.17(-0.08) | 24.15(-0.26) | 23.88 | -1.2 | | -22 | 10(3) | -50 | [-5] | [-26] | [-43] | -78 | -96 | DT | -3 | OpenShort? | | (-6) | -18 | -95 | -38 | -20 | -3,47 | 22 | | 19 | Jun/28 | 15 | 25.02 | 24.29 | 24.15(0) | 24.19(0.04) | 24.21(-0.05) | 24.21 | -0.9 | | -20 | 7(-0.1) | -50 | [0] | [-6] | [-2] | 30 | 7 | DR | 0 | OpenShort? | | (0) | -3 | -3 | -7 | 4 | 0.6,65 | 29 | | 20 | Jun/28 | 14 | 25.02 | 24.29 | 24.17(0.06) | 24.18(0.02) | 24.22(0.02) | 24.22 | -0.9 | | -20 | 7(-1.6) | -25 | [4] | [-1] | [1] | 43 | -33 | RG | 0 | Wait | | (0) | 1 | 3 | 2 | 0 | 0.8,73 | 29 | | | | |
| 21 | Jun/28 | 13 | 25.02 | 24.29 | 24.16(0.05) | 24.17(-0.04) | 24.22(0.06) | 24.21 | -0.9 | | -20 | 9(-0.2) | -40 | [3] | [-0] | [-3] | 37 | -14 | DR | -0.1 | OpenShort | | (6) | 4 | -6 | -7 | 0 | 0.7,69 | 29 | | 22 | Jun/28 | 12 | 25.02 | 24.29 | 24.15(0.03) | 24.18(-0.02) | 24.2(0.08) | 24.23 | -0.9 | | -20 | 9(0.3) | -25 | [2] | [1] | [7] | 50 | 20 | RG | 0.4 | Wait | | (3) | 5 | 12 | 9 | 20 | 1,75 | 29 | | 23 | Jun/28 | 11 | 25.02 | 24.29 | 24.14(-0.01) | 24.18(0.04) | 24.18(0.06) | 24.19 | -1 | | -20 | 9(0) | -50 | [-1] | [1] | [-3] | 37 | 44 | RG | 0.1 | Wait | | (0) | 4 | -17 | 13 | 4 | 0.7,69 | 29 | | 24 | Jun/28 | 10 | 25.02 | 24.29 | 24.14(-0.01) | 24.17(0.07) | 24.16(0.09) | 24.25 | -0.9 | | -20 | 9(0.1) | -35 | [-1] | [4] | [10] | 57 | 82 | UR | 1.2 | SmallShort | | (0) | 6 | 17 | 24 | 8 | 1.5,69 | 29 | | 25 | Jun/28 | 9 | 25.02 | 24.29 | 24.14(-0.03) | 24.15(0.03) | 24.14(0.03) | 24.19 | -1 | | -20 | 9(-0.7) | -50 | [-2] | [-1] | [5] | 24 | 56 | DP | 0.7 | OpenShort? | | (0) | 2 | 8 | 10 | 4 | 0.7,56 | 29 | | | | |
| 26 | Jun/25 | 15 | 25.1 | 24.44 | 24.15(-0.01) | 24.15(0) | 24.13(-0.1) | 24.16 | -1.1 | | -19 | 9(-0.7) | -50 | [-1] | [-11] | [4] | -2 | -14 | DP | 0.4 | OpenShort? | | (-3) | -7 | 15 | -6 | 0 | 0.1,46 | 25 | | 27 | Jun/25 | 14 | 25.1 | 24.44 | 24.15(0.03) | 24.14(-0.02) | 24.15(-0.16) | 24.11 | -1.2 | | -19 | 10(-1.5) | -50 | [2] | [-15] | [-3] | -15 | -87 | DR | -0.5 | OpenShort | | (-3) | -11 | 0 | -19 | 0 | -0.5,48 | 25 | | 28 | Jun/25 | 13 | 25.1 | 24.44 | 24.14(0.02) | 24.14(-0.04) | 24.19(0.06) | 24.11 | -1.2 | | -19 | 12(-1.1) | -50 | [1] | [-1] | [-7] | -5 | -14 | DR | -0.8 | OpenShort | | (3) | 4 | -3 | -19 | -20 | -0.3,53 | 25 | | 29 | Jun/25 | 12 | 25.1 | 24.44 | 24.13(0.02) | 24.15(-0.03) | 24.17(0.01) | 24.12 | -1.1 | | -19 | 13(-1.1) | -50 | [1] | [-4] | [-5] | 15 | -16 | DR | -0.5 | OpenShort | | (3) | 1 | -15 | -10 | 20 | -0.1,67 | 25 | | 30 | Jun/25 | 11 | 25.1 | 24.44 | 24.13(0.08) | 24.16(0.1) | 24.17(0.08) | 24.17 | -1.1 | | -19 | 14(-1.1) | -25 | [5] | [6] | [-5] | 42 | -39 | CR | 0 | HoldShort | | (6) | 5 | -23 | 20 | -12 | 0.3,84 | 25 | | | | |
| 31 | Jun/25 | 10 | 25.1 | 24.44 | 24.11(0.06) | 24.14(0.09) | 24.15(0.1) | 24.25 | -1 | | -19 | 15(-0.3) | -20 | [4] | [7] | [-0] | 51 | 27 | RG | 0.8 | SmallShort | | (6) | 7 | -11 | 16 | 8 | 1.1,73 | 25 | | 32 | Jun/25 | 9 | 25.1 | 24.44 | 24.09(0.05) | 24.12(0.08) | 24.13(0.12) | 24.29 | -0.9 | | -19 | 15(0.4) | 5 | [3] | [8] | [28] | 46 | 60 | RG | 1.2 | SmallShort? | | (6) | 8 | 70 | 13 | 20 | 1.5,58 | 25 | | 33 | Jun/24 | 15 | 25.19 | 24.6 | 24.08(0.04) | 24.1(-0.06) | 24.1(-0.11) | 24.05 | -1.3 | | -18 | 15(-0.8) | -50 | [3] | [-13] | [-7] | -18 | -76 | DR | -0.4 | OpenShort? | | (0) | -7 | -12 | -15 | -8 | -0.2,37 | 26 | | 34 | Jun/24 | 14 | 25.19 | 24.6 | 24.08(-0) | 24.12(-0.04) | 24.13(-0.07) | 24.09 | -1.3 | | -18 | 16(0) | -50 | [-0] | [-11] | [1] | 3 | -7 | DP | -0.3 | OpenShort | | (3) | -5 | 3 | -11 | 17 | 0.2,48 | 26 | | 35 | Jun/24 | 13 | 25.19 | 24.6 | 24.08(0) | 24.13(-0.09) | 24.15(0.11) | 24.08 | -1.3 | | -18 | 16(0) | -50 | [0] | [-0] | [-7] | 8 | 27 | DR | -0.5 | OpenShort | | (0) | 7 | -15 | -6 | -8 | 0.1,55 | 26 | | | | |
| 36 | Jun/24 | 12 | 25.19 | 24.6 | 24.07(0.01) | 24.15(-0.07) | 24.12(0.05) | 24.13 | -1.2 | | -18 | 16(0.1) | -50 | [1] | [-4] | [-0] | 27 | 23 | RG | 0.1 | Wait | | (0) | 3 | -6 | 2 | 17 | 0.5,64 | 26 | | 37 | Jun/24 | 11 | 25.19 | 24.6 | 24.07(0.02) | 24.17(0.11) | 24.11(0.03) | 24.15 | -1.2 | | -18 | 15(0.2) | -45 | [1] | [1] | [-1] | 35 | 17 | CR | 0.3 | HoldShort | | (3) | 2 | -6 | 22 | -20 | 0.6,70 | 26 | | 38 | Jun/24 | 10 | 25.19 | 24.6 | 24.07(-0) | 24.14(0.08) | 24.1(-0.02) | 24.17 | -1.2 | | -18 | 15(0.2) | -50 | [-0] | [-3] | [-3] | 27 | 44 | DR | 0.5 | OpenShort | | (0) | -1 | -8 | 6 | -17 | 0.9,54 | 26 | | 39 | Jun/24 | 9 | 25.19 | 24.6 | 24.06(0.03) | 24.12(0.11) | 24.11(-0.02) | 24.2 | -1.2 | | -18 | 15(0.5) | 0 | [2] | [-2] | [23] | 22 | 26 | RG | 0.7 | Wait? | | (3) | -1 | 70 | -5 | 12 | 1.1,44 | 26 | | 40 | Jun/23 | 15 | 25.28 | 24.79 | 24.05(-0.02) | 24.09(0.01) | 24.11(-0.29) | 23.96 | -1.6 | | -17 | 15(-0.6) | -50 | [-1] | [-24] | [-19] | -30 | -90 | DT | -1.2 | OpenShort? | | (-3) | -20 | -29 | -32 | -20 | -0.7,38 | 31 | | | | |
| 41 | Jun/23 | 14 | 25.28 | 24.79 | 24.06(0.03) | 24.09(0.07) | 24.18(-0.18) | 24.06 | -1.5 | | -17 | 15(-0.1) | -50 | [2] | [-14] | [-12] | 8 | -73 | DR | -1 | OpenShort | | (0) | -12 | -17 | -27 | -16 | 0,58 | 31 | | 42 | Jun/23 | 13 | 25.28 | 24.79 | 24.05(0.01) | 24.07(0.07) | 24.22(0.14) | 24.12 | -1.4 | | -17 | 15(0.1) | -50 | [1] | [7] | [-11] | 37 | 54 | CR | -0.8 | HoldShort | | (3) | 10 | -20 | -15 | -16 | 0.6,72 | 31 | | 43 | Jun/23 | 12 | 25.28 | 24.79 | 24.05(0.05) | 24.05(0.1) | 24.19(0.23) | 24.19 | -1.3 | | -17 | 15(0.6) | -25 | [3] | [15] | [-2] | 65 | 67 | CR | 0 | HoldShort | | (3) | 16 | -15 | 1 | 20 | 1.1,87 | 31 | | 44 | Jun/23 | 11 | 25.28 | 24.79 | 24.04(0.04) | 24.03(0.08) | 24.13(0.24) | 24.24 | -1.3 | | -17 | 15(1.1) | -25 | [3] | [15] | [6] | 88 | 100 | RG | 0.9 | SmallShort | | (3) | 16 | -15 | 49 | 20 | 1.7,95 | 31 | | 45 | Jun/23 | 10 | 25.28 | 24.79 | 24.03(0.03) | 24.01(0.09) | 24.07(0.32) | 24.29 | -1.2 | | -17 | 13(1.7) | -15 | [2] | [20] | [14] | 82 | 159 | RG | 2 | SmallShort | | (3) | 22 | 3 | 50 | 20 | 2.4,72 | 31 | | | | |
| 46 | Jun/23 | 9 | 25.28 | 24.79 | 24.02(0.02) | 23.99(0.09) | 23.99(0.29) | 24.28 | -1.2 | | -17 | 12(2.1) | -5 | [1] | [18] | [48] | 63 | 160 | RG | 3.1 | SmallShort? | | (3) | 20 | 102 | 46 | 20 | 2.7,45 | 31 | | 47 | Jun/22 | 15 | 25.38 | 24.97 | 24.01(-0.05) | 23.97(-0.06) | 23.92(-0.01) | 23.93 | -1.9 | | -14 | 10(-0.5) | -50 | [-3] | [-8] | [1] | -58 | 16 | DP | 0.1 | OpenShort? | | (-3) | -1 | 0 | 11 | -8 | -1,17 | 25 | | 48 | Jun/22 | 14 | 25.38 | 24.97 | 24.02(-0.04) | 23.98(-0.09) | 23.92(0.01) | 23.93 | -1.9 | | -14 | 10(0) | -50 | [-3] | [-7] | [-2] | -68 | 0 | DT | 0.1 | OpenShort | | (-3) | 1 | 0 | -23 | 17 | -1.2,12 | 25 | | 49 | Jun/22 | 13 | 25.38 | 24.97 | 24.03(-0.04) | 24(-0.05) | 23.92(-0.11) | 23.93 | -1.9 | | -14 | 10(0.4) | -50 | [-3] | [-14] | [-3] | -76 | -29 | DT | 0.1 | HoldShort | | (-3) | -7 | 9 | -25 | -20 | -1.3,7 | 25 | | 50 | Jun/22 | 12 | 25.38 | 24.97 | 24.04(-0.01) | 24.01(-0.06) | 23.95(-0.13) | 23.9 | -2 | | -14 | 10(0.8) | -50 | [-1] | [-15] | [-7] | -92 | -80 | DT | -0.7 | HoldShort | | (-3) | -9 | -3 | -31 | -8 | -1.9,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|