SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $109.9000 One month high (close): $113.3900

SBUX Daily Change: 1.4% Daily StdDev 1.1% SBUX EMA_5_Trend: 0.24% 10Minute StdDev: $0.5921

Latest Price : $113.39(1.4%)

Fri. Jul 2, 2021($1) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 2.2

Sample size 41 Avg positive next hour return: 0.29%(51%) Avg negative next hour return: -0.23%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	9	111.84	111.92	111.98(0.02)	(0)	111.76(0.17)	112.59	1.1	3	54(3.4)	50	[2]	[17]	[31]	42	75	UT	2.2	OpenLong?	(3)	16	59	45	20	1.6,52	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.98(hourly_sma_20 -0.54%) 111.92(daily_ema_10 -0.6%) 111.84(daily_ema_20 -0.67%) Resistance Levels:

2	Jun/30	15	111.72	111.71	111.96(-0.03)	111.89(-0.04)	111.57(0.02)	111.8	0.1	-1	51(-6.7)	5	[-3]	[-1]	[8]	-45	28	RG	0.7	Wait?	(-2)	2	17	15	5	-0.5,18	47
3	Jun/30	14	111.72	111.71	112(-0.05)	111.94(-0.07)	111.55(-0.07)	111.58	-0.2	-1	57(-4.5)	-10	[-5]	[-11]	[5]	-72	-4	DP	0.1	OpenShort	(-3)	-7	17	0	-12	-1.1,6	47
4	Jun/30	13	111.72	111.71	112.06(-0.07)	112.01(-0.08)	111.62(-0.18)	111.36	-0.5	-1	62(0)	-45	[-7]	[-22]	[-7]	-93	-32	DT	-0.6	HoldShort	(-6)	-17	-9	-12	-20	-1.7,0	47
5	Jun/30	12	111.72	111.71	112.13(-0.06)	112.1(-0.03)	111.82(-0.18)	111.48	-0.4	-1	62(1.3)	-45	[-6]	[-19]	[-10]	-89	-43	DT	-0.8	OpenShort	(-5)	-17	-12	-23	-20	-1.6,1	47

6	Jun/30	11	111.72	111.71	112.2(-0.05)	112.13(-0.05)	112.02(-0.16)	111.64	-0.1	-1	60(0.2)	-35	[-5]	[-18]	[-7]	-73	-39	DT	-1	OpenShort	(-4)	-15	-3	-32	-15	-1.4,12	47
7	Jun/30	10	111.72	111.71	112.25(-0.04)	112.19(-0.05)	112.2(-0.12)	111.67	-0.1	-1	60(2.7)	-35	[-4]	[-14]	[-14]	-57	-39	DT	-1.3	OpenShort	(-4)	-11	-23	-28	-20	-1.5,31	47
8	Jun/30	9	111.72	111.71	112.3(-0.03)	112.25(0.03)	112.33(-0.06)	111.97	0.4	-1	58(0.1)	-30	[-3]	[-5]	[-13]	-19	-13	DT	-0.9	OpenShort?	(-3)	-6	-26	-16	-17	-0.9,54	47
9	Jun/29	15	111.77	111.67	112.33(-0.02)	112.22(0.06)	112.4(0.02)	112.32	0.8	-1	57(4.3)	-20	[-2]	[4]	[-4]	22	29	RG	-0.2	Wait?	(-2)	2	-13	6	-9	-0,72	55
10	Jun/29	14	111.77	111.67	112.35(0.02)	112.15(0.07)	112.38(0.12)	112.49	1	-1	53(-0.6)	10	[2]	[15]	[1]	27	21	RG	0.3	Wait	(-1)	11	-5	12	8	0.4,67	55

11	Jun/29	13	111.77	111.67	112.33(0.02)	112.07(0.04)	112.24(0.06)	112.56	1.1	-1	54(0)	20	[2]	[8]	[10]	28	14	UT	0.8	OpenLong	(3)	6	18	16	18	0.6,63	55
12	Jun/29	12	111.77	111.67	112.31(0.02)	112.03(-0.02)	112.18(0.02)	112.31	0.7	-1	54(-0.9)	15	[2]	[2]	[4]	3	-17	UT	0.3	OpenLong	(1)	2	-2	15	20	0,53	55
13	Jun/29	11	111.77	111.67	112.29(0.01)	112.06(-0.04)	112.16(0.11)	112.33	0.8	-1	55(-0.3)	20	[1]	[9]	[7]	-9	20	UT	0.4	OpenLong	(2)	10	10	5	20	0.1,39	55
14	Jun/29	10	111.77	111.67	112.28(-0.01)	112.11(-0.06)	112.03(0.09)	112.19	0.6	-1	55(0.1)	15	[-1]	[5]	[12]	-19	26	UR	0.4	SmallShort	(0)	8	28	7	14	-0.2,36	55
15	Jun/29	9	111.77	111.67	112.29(-0.04)	112.17(-0.08)	111.92(0.02)	111.82	0.1	-1	55(0.9)	-15	[-4]	[-3]	[-8]	-43	10	DT	-0.2	OpenShort?	(-2)	2	-31	13	-4	-1.2,37	55

16	Jun/28	15	111.82	111.62	112.33(-0.02)	112.26(-0.05)	111.89(0.01)	112.23	0.5	-2	54(1)	-15	[-2]	[-2]	[3]	-24	15	DP	0.9	OpenShort?	(-3)	1	-1	18	4	-0.3,34	54
17	Jun/28	14	111.82	111.62	112.35(0.04)	112.32(-0.03)	111.88(-0.06)	112.24	0.6	-2	53(-6)	30	[4]	[-6]	[14]	-40	-71	RG	0.9	SmallShort	(-1)	-6	40	4	2	-0.3,18	54
18	Jun/28	13	111.82	111.62	112.31(0.02)	112.36(-0.08)	111.95(-0.21)	111.7	-0.2	-2	59(-3.9)	0	[2]	[-23]	[-5]	-83	-132	DR	-0.6	HoldShort	(1)	-19	4	-31	-18	-1.4,2	54
19	Jun/28	12	111.82	111.62	112.31(0)	112.45(-0.1)	112.18(-0.21)	111.64	-0.2	-2	63(-1.1)	-20	[0]	[-24]	[-10]	-78	-119	DR	-1.1	HoldShort	(1)	-19	-2	-45	-20	-1.4,7	54
20	Jun/28	11	111.82	111.62	112.29(0.01)	112.56(-0.03)	112.42(-0.19)	111.66	-0.2	-2	64(-1.5)	-30	[1]	[-19]	[-24]	-52	-124	DR	-1.6	OpenShort	(1)	-18	-38	-44	-20	-1.3,31	54

21	Jun/28	10	111.82	111.62	112.28(0.02)	112.6(0.01)	112.63(-0.12)	112.16	0.5	-2	65(-1.7)	-35	[2]	[-10]	[-17]	9	-66	DR	-1	OpenShort	(3)	-11	-33	-24	-20	-0.2,64	54
22	Jun/28	9	111.82	111.62	112.26(0.04)	112.59(0.06)	112.63(0)	112.6	1	-2	67(-1.4)	-15	[4]	[4]	[-8]	58	-14	CR	-0.3	HoldShort?	(3)	0	-18	-7	-9	0.7,90	54
23	Jun/25	15	111.89	111.58	112.21(0.07)	112.53(0.07)	112.76(0.04)	112.85	1.1	-2	69(9.6)	10	[7]	[9]	[1]	79	-7	RG	0.2	Wait?	(4)	4	2	-1	7	1.2,99	58
24	Jun/25	14	111.89	111.58	112.14(0.04)	112.45(0.04)	112.72(0.02)	112.83	1.1	-2	59(2.8)	-5	[4]	[5]	[3]	82	20	RG	0.2	Wait	(6)	2	7	1	9	1.3,99	58
25	Jun/25	13	111.89	111.58	112.1(0.05)	112.45(0)	112.7(0.13)	112.74	1	-2	56(2)	5	[5]	[13]	[1]	78	41	RG	0.1	Wait	(3)	12	-3	2	20	1.3,95	58

26	Jun/25	12	111.89	111.58	112.05(0.05)	112.4(0.02)	112.56(0.13)	112.79	1	-2	54(3.2)	15	[5]	[14]	[8]	83	51	UT	0.5	OpenLong	(3)	12	15	5	20	1.5,95	58
27	Jun/25	11	111.89	111.58	112(0.04)	112.38(0.1)	112.42(0.11)	112.59	0.8	-2	51(1.7)	-0	[4]	[16]	[1]	78	36	RG	0.4	Wait	(3)	10	-4	21	-10	1.3,95	58
28	Jun/25	10	111.89	111.58	111.95(0.05)	112.26(0.11)	112.29(0.09)	112.65	0.9	-2	49(2.8)	5	[5]	[15]	[1]	73	30	RG	0.8	SmallShort	(4)	8	-5	17	2	1.6,83	58
29	Jun/25	9	111.89	111.58	111.9(0.07)	112.13(0.1)	112.18(0.07)	112.72	0.9	-2	46(2)	50	[6]	[13]	[21]	69	12	UT	1.3	OpenLong?	(4)	6	50	16	16	2,69	58
30	Jun/24	15	111.93	111.52	111.82(0.06)	112.01(0.05)	112.11(-0.11)	112.05	0.1	-3	44(-3.2)	-10	[6]	[-7]	[-4]	16	-76	DR	-0.2	OpenShort?	(3)	-10	-3	-11	-10	0.6,51	50

31	Jun/24	14	111.93	111.52	111.75(0.05)	111.96(0.03)	112.23(-0.09)	112.08	0.2	-3	48(-2.3)	-10	[5]	[-6]	[0]	21	-48	RG	-0.3	Wait	(5)	-8	9	-18	3	0.7,53	50
32	Jun/24	13	111.93	111.52	111.7(0.05)	111.93(0.03)	112.33(0.09)	111.96	0	-3	50(-2.5)	-10	[5]	[10]	[-8]	22	-10	CR	-0.8	HoldShort	(4)	8	-11	-23	-3	0.5,59	50
33	Jun/24	12	111.93	111.52	111.65(0.07)	111.9(0.07)	112.23(0.13)	112.11	0.2	-3	52(-2.5)	10	[6]	[16]	[-7]	50	-1	CR	-0.2	HoldShort	(4)	12	-16	-10	-3	0.9,77	50
34	Jun/24	11	111.93	111.52	111.58(0.08)	111.82(0.03)	112.08(0.14)	112.32	0.4	-3	55(-1.1)	5	[7]	[16]	[-3]	76	22	CR	0.5	OpenShort	(6)	13	-27	21	20	1.4,91	50
35	Jun/24	10	111.93	111.52	111.49(0.08)	111.79(0.08)	111.92(0.21)	112.68	0.8	-3	56(5.9)	35	[7]	[24]	[9]	91	81	UT	1.4	OpenLong	(8)	19	7	26	20	2.2,86	50

36	Jun/24	9	111.93	111.52	111.4(0.07)	111.7(0.07)	111.69(0.15)	112.59	0.7	-3	50(8.3)	45	[6]	[18]	[34]	79	74	UT	1.9	OpenLong?	(7)	13	84	15	20	2.4,69	50
37	Jun/23	15	111.97	111.53	111.33(0.04)	111.62(-0.02)	111.52(-0.03)	111.46	-0.5	-3	42(-2.1)	5	[4]	[-3]	[1]	14	-42	RG	-0.1	Wait?	(2)	-3	8	-7	-7	0.3,56	53
38	Jun/23	14	111.97	111.53	111.28(0.06)	111.64(-0.02)	111.52(0)	111.35	-0.6	-3	44(-8.5)	5	[5]	[0]	[-7]	13	-54	DR	-0.5	OpenShort	(3)	0	-13	-11	-12	0.2,58	53
39	Jun/23	13	111.97	111.53	111.21(0.08)	111.66(0.03)	111.56(-0.09)	111.53	-0.4	-3	52(-9.3)	5	[7]	[-5]	[-2]	34	-79	DR	-0.1	OpenShort	(6)	-8	2	-5	-17	0.6,69	53
40	Jun/23	12	111.97	111.53	111.12(0.08)	111.63(0.08)	111.66(-0.04)	111.51	-0.5	-3	62(-7.4)	-0	[7]	[2]	[-9]	36	-56	CR	-0.2	HoldShort	(8)	-4	-18	-5	-20	0.6,71	53

41	Jun/23	11	111.97	111.53	111.03(0.09)	111.55(0.07)	111.66(-0)	111.75	-0.2	-3	69(-3.6)	10	[8]	[5]	[0]	47	-36	RG	0.1	Wait	(8)	-0	7	-14	2	1.1,69	53
42	Jun/23	10	111.97	111.53	110.93(0.1)	111.47(0.07)	111.66(0)	111.66	-0.3	-3	73(-4.2)	25	[9]	[5]	[6]	50	-36	UT	-0.1	OpenLong	(8)	0	23	-12	-3	1,75	53
43	Jun/23	9	111.97	111.53	110.82(0.07)	111.4(0.06)	111.72(-0.04)	111.35	-0.6	-3	77(-1.5)	-40	[6]	[1]	[-20]	51	-35	CR	-0.5	HoldShort?	(8)	-4	-51	-13	-14	0.7,83	53
44	Jun/22	15	112.01	111.52	110.75(0.09)	111.33(0.12)	111.77(0.16)	112.03	0	-3	78(5)	35	[8]	[22]	[8]	89	66	UT	0.3	OpenLong?	(8)	14	21	0	18	1.6,99	43
45	Jun/22	14	112.01	111.52	110.65(0.01)	111.19(0.08)	111.6(0.19)	111.75	-0.3	-3	73(1.9)	-15	[1]	[20]	[1]	87	140	RG	0.2	Wait	(6)	17	-3	3	17	1.5,99	43

46	Jun/22	13	112.01	111.52	110.64(0.02)	111.1(0.06)	111.38(0.14)	111.79	-0.2	-3	72(2.8)	-5	[2]	[15]	[7]	90	116	RG	0.6	Wait	(2)	12	10	11	20	1.6,100	43
47	Jun/22	12	112.01	111.52	110.62(0.01)	111.04(0.1)	111.22(0.13)	111.66	-0.4	-3	69(1.5)	-10	[1]	[16]	[6]	88	114	RG	0.6	Wait	(1)	11	4	20	20	1.5,100	43
48	Jun/22	11	112.01	111.52	110.61(0.02)	110.93(0.15)	111.08(0.16)	111.6	-0.4	-3	67(2.5)	15	[2]	[21]	[15]	79	110	UT	0.8	OpenLong	(1)	14	31	26	10	1.5,91	43
49	Jun/22	10	112.01	111.52	110.59(-0.01)	110.77(0.14)	110.9(0.1)	111.19	-0.8	-3	65(-1.7)	-5	[-1]	[15]	[16]	56	87	UR	0.5	SmallShort	(0)	9	38	19	-2	0.9,83	43
50	Jun/22	9	112.01	111.52	110.6(-0.04)	110.62(0.1)	110.79(-0.03)	110.69	-1.3	-3	66(-2.7)	-40	[-4]	[1]	[-7]	27	45	RG	-0.2	Wait?	(-3)	-3	-23	9	-15	0.1,74	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI