|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $302.3700 One month high (close): $323.2900
SBAC Daily Change: 0.31% Daily StdDev 1.02% SBAC EMA_5_Trend: 0.26% 10Minute StdDev: $1.4141
Latest Price : $320.03(0.31%) | Fri. Jul 2, 2021($1.6) Thu. Jul 1, 2021($1.3) Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($2.7) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 318.84 | 319.67 | 321.03(-0.06) | 320.22(-0.11) | 318.75(-0.2) | 317.81 | -0.3 | | 4 | 50(5.9) | -5 | [-6] | [-26] | [1] | -101 | -89 | BT | -0.6 | OpenLong | | (-5) | -20 | 8 | 1 | -20 | -2.1,2 | 55 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 318.84(daily_ema_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 319.67(weak_daily_ema_10 0.59%) 320.22(hourly_sma_10 0.76%) 321.03(hourly_sma_20 1.01%)
|
| | | 2 | Jul/1 | 9 | 318.84 | 319.67 | 321.23(-0.05) | 320.59(-0.14) | 319.4(-0.23) | 317.54 | -0.4 | | 4 | 44(9.1) | -30 | [-5] | [-30] | [-17] | -118 | -118 | DT | -1.4 | HoldShort? | | (-6) | -23 | -34 | -17 | -20 | -2.7,0 | 55 | | 3 | Jun/30 | 15 | 318.35 | 319.82 | 321.38(-0.02) | 321.05(-0.08) | 320.13(-0.17) | 318.78 | 0.1 | | 6 | 35(7.8) | 10 | [-2] | [-20] | [-11] | -110 | -105 | RG | -1.2 | SmallLong? | | (-3) | -17 | -14 | -24 | -20 | -2.4,0 | 51 | | 4 | Jun/30 | 14 | 318.35 | 319.82 | 321.44(0.03) | 321.31(-0.05) | 320.69(-0.25) | 319.3 | 0.3 | | 6 | 27(-8.3) | 20 | [3] | [-26] | [-18] | -104 | -174 | DR | -1.4 | HoldShort | | (-1) | -25 | -28 | -35 | -20 | -2.2,1 | 51 | | 5 | Jun/30 | 13 | 318.35 | 319.82 | 321.33(0.06) | 321.48(-0.06) | 321.48(-0.07) | 320.33 | 0.6 | | 6 | 36(-10.5) | 45 | [6] | [-8] | [-13] | -67 | -117 | DR | -0.9 | OpenShort | | (4) | -7 | -19 | -31 | -13 | -0.8,3 | 51 | | | | |
| 6 | Jun/30 | 12 | 318.35 | 319.82 | 321.14(0.07) | 321.48(-0) | 321.69(-0.03) | 321.05 | 0.8 | | 6 | 46(-7.1) | 50 | [7] | [-0] | [-8] | -38 | -87 | DR | -0.4 | OpenShort | | (6) | -3 | -3 | -33 | -12 | -0.1,15 | 51 | | 7 | Jun/30 | 11 | 318.35 | 319.82 | 320.93(0.08) | 321.67(-0.06) | 321.77(-0.06) | 321.18 | 0.8 | | 6 | 53(-7) | 50 | [8] | [-6] | [-5] | 1 | -97 | DR | -0.3 | OpenShort | | (6) | -6 | -10 | -10 | 1 | 0.1,48 | 51 | | 8 | Jun/30 | 10 | 318.35 | 319.82 | 320.69(0.09) | 321.86(-0.04) | 321.96(0.01) | 321.57 | 0.9 | | 6 | 60(-5.8) | 40 | [9] | [2] | [-16] | 25 | -69 | CR | -0.2 | HoldShort | | (8) | 1 | -46 | -7 | 1 | 0.4,65 | 51 | | 9 | Jun/30 | 9 | 318.35 | 319.82 | 320.41(0.11) | 321.98(0.04) | 321.93(0.14) | 323.27 | 1.4 | | 6 | 66(-2.9) | 50 | [11] | [19] | [19] | 62 | 5 | UT | 0.6 | OpenLong? | | (10) | 14 | 51 | 3 | 18 | 1.2,82 | 51 | | 10 | Jun/29 | 15 | 317.92 | 319.69 | 320.04(0.09) | 321.98(0) | 321.48(-0.05) | 321.38 | 0.7 | | 9 | 69(14.8) | 50 | [9] | [-1] | [-3] | 32 | -75 | DR | -0 | OpenShort? | | (8) | -5 | -3 | -5 | -10 | 0.5,69 | 58 | | | | |
| 11 | Jun/29 | 14 | 317.92 | 319.69 | 319.76(0.09) | 321.83(-0.01) | 321.65(0.03) | 321.47 | 0.7 | | 9 | 54(-2.3) | 50 | [9] | [6] | [-6] | 46 | -40 | CR | -0.1 | HoldShort | | (8) | 3 | -17 | -0 | -5 | 0.7,78 | 58 | | 12 | Jun/29 | 13 | 317.92 | 319.69 | 319.47(0.09) | 321.87(0.05) | 321.57(-0.06) | 322.13 | 0.9 | | 9 | 56(0) | 50 | [9] | [0] | [5] | 52 | -34 | UT | 0.2 | OpenLong | | (10) | -6 | 19 | -6 | -4 | 1,77 | 58 | | 13 | Jun/29 | 12 | 317.92 | 319.69 | 319.19(0.08) | 321.72(0.05) | 321.76(-0.08) | 321.41 | 0.7 | | 9 | 56(0) | 50 | [8] | [-2] | [1] | 48 | -38 | RG | -0.1 | Wait | | (7) | -8 | 10 | -6 | -16 | 0.8,78 | 58 | | 14 | Jun/29 | 11 | 317.92 | 319.69 | 318.95(0.07) | 321.57(0.12) | 322.03(-0.05) | 321.01 | 0.6 | | 9 | 56(-0.1) | 45 | [7] | [4] | [-17] | 47 | -30 | CR | -0.4 | HoldShort | | (6) | -5 | -33 | -16 | -20 | 0.8,77 | 58 | | 15 | Jun/29 | 10 | 317.92 | 319.69 | 318.73(0.09) | 321.18(0.18) | 322.19(0.05) | 322.24 | 0.9 | | 9 | 57(1.8) | 50 | [9] | [17] | [8] | 70 | 26 | UT | 0 | OpenLong | | (8) | 5 | 32 | -9 | -13 | 1.3,87 | 58 | | | | |
| 16 | Jun/29 | 9 | 317.92 | 319.69 | 318.45(0.04) | 320.61(0.13) | 322.01(-0.05) | 321.06 | 0.7 | | 9 | 55(1.4) | 5 | [4] | [4] | [-21] | 66 | 23 | CR | -0.4 | HoldShort? | | (6) | -5 | -54 | -10 | -18 | 1,91 | 58 | | 17 | Jun/28 | 15 | 316.99 | 319.43 | 318.33(0.07) | 320.19(0.21) | 322.18(0.16) | 323.06 | 1.3 | | 11 | 53(4.8) | 50 | [7] | [29] | [4] | 95 | 118 | UT | 0.3 | OpenLong? | | (6) | 15 | 7 | -1 | 18 | 1.8,100 | 58 | | 18 | Jun/28 | 14 | 316.99 | 319.43 | 318.11(0.08) | 319.51(0.21) | 321.68(0.18) | 322.8 | 1.2 | | 11 | 49(5.5) | 50 | [8] | [31] | [10] | 97 | 112 | UT | 0.5 | OpenLong | | (6) | 17 | 26 | -7 | 20 | 2,97 | 58 | | 19 | Jun/28 | 13 | 316.99 | 319.43 | 317.86(0.06) | 318.85(0.19) | 321.1(0.29) | 321.82 | 1 | | 11 | 43(4.3) | 50 | [6] | [40] | [7] | 95 | 134 | UT | 0.3 | OpenLong | | (6) | 27 | 13 | 1 | 20 | 1.9,97 | 58 | | 20 | Jun/28 | 12 | 316.99 | 319.43 | 317.66(0.06) | 318.25(0.18) | 320.17(0.3) | 321.33 | 0.9 | | 11 | 39(4.2) | 50 | [6] | [40] | [-1] | 97 | 136 | CR | 0.6 | OpenShort | | (5) | 28 | -15 | 11 | 20 | 2,97 | 58 | | | | |
| 21 | Jun/28 | 11 | 316.99 | 319.43 | 317.48(0.04) | 317.68(0.19) | 319.21(0.32) | 321.88 | 1 | | 11 | 35(5.6) | 50 | [4] | [42] | [23] | 118 | 184 | UT | 1.6 | HoldLong | | (6) | 30 | 36 | 43 | 20 | 2.7,100 | 58 | | 22 | Jun/28 | 10 | 316.99 | 319.43 | 317.35(0.02) | 317.06(0.13) | 318.2(0.27) | 320.57 | 0.7 | | 11 | 29(2.9) | 50 | [2] | [34] | [18] | 92 | 152 | UT | 1.7 | OpenLong | | (2) | 26 | 18 | 44 | 20 | 2.3,84 | 58 | | 23 | Jun/28 | 9 | 316.99 | 319.43 | 317.28(0.01) | 316.66(0.1) | 317.35(0.24) | 319.91 | 0.6 | | 11 | 26(1.3) | 50 | [1] | [29] | [35] | 63 | 135 | UT | 2.1 | OpenLong? | | (1) | 23 | 75 | 34 | 20 | 2.1,60 | 58 | | 24 | Jun/25 | 15 | 315.79 | 319.05 | 317.24(-0.04) | 316.33(0.02) | 316.59(0.08) | 317.19 | 0.2 | | 11 | 25(3.3) | 50 | [-4] | [9] | [10] | -10 | 66 | UR | 0.5 | SmallShort? | | (-3) | 8 | 18 | 16 | 14 | -0,40 | 56 | | 25 | Jun/25 | 14 | 315.79 | 319.05 | 317.37(-0.07) | 316.33(-0) | 316.33(0.06) | 316.51 | 0.1 | | 11 | 21(-3.8) | 20 | [-6] | [5] | [-0] | -39 | 60 | RG | 0.1 | Wait | | (-4) | 6 | -9 | 11 | 7 | -0.7,29 | 56 | | | | |
| 26 | Jun/25 | 13 | 315.79 | 319.05 | 317.6(-0.07) | 316.28(-0.06) | 316.15(0.07) | 316.82 | 0.2 | | 11 | 25(-3) | 35 | [-6] | [3] | [9] | -39 | 72 | UR | 0.4 | SmallShort | | (-7) | 6 | 14 | 14 | 20 | -0.5,24 | 56 | | 27 | Jun/25 | 12 | 315.79 | 319.05 | 317.83(-0.07) | 316.46(-0.08) | 315.93(-0.01) | 316.3 | 0.1 | | 11 | 28(-1.6) | 30 | [-6] | [-5] | [4] | -59 | 21 | RG | 0.2 | Wait | | (-7) | -1 | 4 | 10 | 13 | -0.9,14 | 56 | | 28 | Jun/25 | 11 | 315.79 | 319.05 | 318.06(-0.07) | 316.71(-0.05) | 315.97(-0.03) | 316.13 | 0.1 | | 11 | 30(-0.2) | 30 | [-6] | [-5] | [3] | -71 | 6 | RG | 0.1 | Wait | | (-7) | -3 | 7 | 7 | -3 | -1.1,7 | 56 | | 29 | Jun/25 | 10 | 315.79 | 319.05 | 318.28(-0.08) | 316.87(-0.06) | 316.07(-0.05) | 315.87 | 0 | | 11 | 30(0) | 20 | [-7] | [-8] | [2] | -81 | -9 | RG | -0.1 | Wait | | (-7) | -5 | 7 | 2 | -8 | -1.3,2 | 56 | | 30 | Jun/25 | 9 | 315.79 | 319.05 | 318.53(-0.09) | 317.07(-0.07) | 316.22(-0.06) | 315.61 | -0 | | 11 | 30(0.6) | 5 | [-8] | [-10] | [-2] | -90 | -12 | RG | -0.3 | Wait? | | (-8) | -6 | -3 | 0 | -17 | -1.6,0 | 56 | | | | |
| 31 | Jun/24 | 15 | 314.83 | 319 | 318.82(-0.08) | 317.28(-0.11) | 316.41(-0.19) | 315.72 | 0.1 | | 12 | 29(6) | -10 | [-7] | [-24] | [-8] | -93 | -66 | DT | -0.4 | OpenShort? | | (-8) | -17 | -22 | -1 | -11 | -1.7,0 | 58 | | 32 | Jun/24 | 14 | 314.83 | 319 | 319.07(-0.07) | 317.63(-0.08) | 317(-0.14) | 316.52 | 0.2 | | 12 | 23(0.9) | 10 | [-6] | [-18] | [-2] | -88 | -43 | RG | -0.3 | Wait | | (-6) | -13 | -3 | -1 | -6 | -1.5,0 | 58 | | 33 | Jun/24 | 13 | 314.83 | 319 | 319.29(-0.05) | 317.89(-0.08) | 317.44(-0.07) | 316.65 | 0.3 | | 12 | 23(1.5) | 25 | [-5] | [-11] | [-2] | -90 | -47 | RG | -0.5 | Wait | | (-6) | -6 | 2 | -11 | -9 | -1.6,0 | 58 | | 34 | Jun/24 | 12 | 314.83 | 319 | 319.46(-0.05) | 318.16(-0.1) | 317.66(-0.08) | 316.58 | 0.2 | | 12 | 21(2.1) | 20 | [-5] | [-13] | [-3] | -89 | -59 | RG | -0.7 | Wait | | (-5) | -7 | -1 | -9 | -15 | -1.9,9 | 58 | | 35 | Jun/24 | 11 | 314.83 | 319 | 319.62(-0.06) | 318.47(-0.14) | 317.92(-0.07) | 316.6 | 0.2 | | 12 | 19(2.6) | -10 | [-5] | [-14] | [-19] | -86 | -46 | DT | -1 | OpenShort | | (-4) | -6 | -57 | 2 | -9 | -2.2,19 | 58 | | | | |
| 36 | Jun/24 | 10 | 314.83 | 319 | 319.8(-0.02) | 318.93(-0.08) | 318.14(-0.04) | 318.66 | 0.5 | | 12 | 16(0.4) | 35 | [-2] | [-7] | [2] | -56 | -30 | RG | 0.4 | Wait | | (-3) | -4 | -2 | 10 | 11 | -1,19 | 58 | | 37 | Jun/24 | 9 | 314.83 | 319 | 319.8(0) | 319.19(-0.07) | 318.26(-0.03) | 318.72 | 0.5 | | 12 | 16(-0.2) | 50 | [0] | [-6] | [11] | -63 | -48 | RG | 0.4 | Wait? | | (-2) | -3 | 27 | 12 | 5 | -1,12 | 58 | | 38 | Jun/23 | 15 | 314.03 | 319.31 | 319.85(0.01) | 319.42(-0.09) | 318.34(-0.1) | 317.74 | 0.5 | | 15 | 16(0.9) | 45 | [1] | [-12] | [-5] | -93 | -107 | DR | -0.5 | HoldShort? | | (-1) | -9 | -4 | -12 | -19 | -1.8,2 | 66 | | 39 | Jun/23 | 14 | 314.03 | 319.31 | 319.82(-0.03) | 319.69(-0.1) | 318.66(-0.11) | 317.91 | 0.5 | | 15 | 15(1) | 35 | [-3] | [-14] | [-2] | -86 | -58 | RG | -0.6 | Wait | | (1) | -10 | 6 | -14 | -18 | -1.6,4 | 66 | | 40 | Jun/23 | 13 | 314.03 | 319.31 | 319.93(-0.03) | 320(-0.11) | 319.01(-0.22) | 317.69 | 0.5 | | 15 | 14(1.4) | -0 | [-3] | [-25] | [-21] | -98 | -96 | RG | -1.2 | SmallLong | | (-4) | -20 | -43 | -27 | -20 | -2,2 | 66 | | | | |
| 41 | Jun/23 | 12 | 314.03 | 319.31 | 320.02(-0.01) | 320.35(-0.05) | 319.71(-0.13) | 319.26 | 0.7 | | 15 | 13(0.2) | 25 | [-1] | [-13] | [-4] | -56 | -44 | RG | -0.4 | Wait | | (-1) | -12 | 4 | -25 | -13 | -0.7,12 | 66 | | 42 | Jun/23 | 11 | 314.03 | 319.31 | 320.06(-0.02) | 320.51(-0.05) | 320.12(-0.12) | 319.11 | 0.6 | | 15 | 13(0.2) | 10 | [-2] | [-13] | [-10] | -43 | -40 | RG | -1 | SmallLong | | (-2) | -11 | -5 | -40 | -19 | -0.9,30 | 66 | | 43 | Jun/23 | 10 | 314.03 | 319.31 | 320.06(-0) | 320.68(-0.03) | 320.51(-0.07) | 319.3 | 0.7 | | 15 | 12(0) | 25 | [-0] | [-7] | [-10] | -17 | -48 | DR | -1.2 | OpenShort | | (-2) | -6 | -10 | -30 | -20 | -0.8,53 | 66 | | 44 | Jun/23 | 9 | 314.03 | 319.31 | 320.14(-0.02) | 320.68(-0) | 320.73(-0.08) | 319.66 | 0.7 | | 15 | 12(0) | 0 | [-2] | [-7] | [-19] | 19 | -10 | RG | -1.1 | SmallLong? | | (0) | -7 | -43 | -15 | -20 | -0.5,81 | 66 | | 45 | Jun/22 | 15 | 313.14 | 319.28 | 320.19(0.02) | 320.78(0.03) | 320.73(-0) | 321.23 | 0.9 | | 18 | 12(1.2) | 50 | [2] | [4] | [1] | 76 | 9 | UT | 0.2 | OpenLong? | | (1) | -0 | -2 | 8 | 3 | 1.1,98 | 72 | | | | |
| 46 | Jun/22 | 14 | 313.14 | 319.28 | 320.19(0) | 320.67(0.04) | 320.99(0.03) | 321.29 | 1 | | 18 | 11(0.1) | 50 | [0] | [6] | [2] | 72 | 48 | UR | 0.3 | SmallShort | | (2) | 3 | 6 | 0 | 4 | 1.2,92 | 72 | | 47 | Jun/22 | 13 | 313.14 | 319.28 | 320.13(0.01) | 320.53(0.08) | 320.9(0.02) | 321.05 | 0.9 | | 18 | 11(0.3) | 50 | [1] | [7] | [4] | 64 | 24 | UT | 0.2 | OpenLong | | (0) | 2 | 17 | -5 | -5 | 1,89 | 72 | | 48 | Jun/22 | 12 | 313.14 | 319.28 | 320.13(0) | 320.27(0.1) | 320.85(0.02) | 320.44 | 0.9 | | 18 | 11(0) | 50 | [0] | [8] | [-3] | 51 | 16 | CR | -0.4 | HoldShort | | (0) | 2 | -14 | 17 | -17 | 0.4,91 | 72 | | 49 | Jun/22 | 11 | 313.14 | 319.28 | 320.08(0.01) | 319.94(0.03) | 320.79(0.07) | 320.95 | 0.9 | | 18 | 11(0.2) | 50 | [1] | [10] | [3] | 71 | 38 | UT | 0.2 | OpenLong | | (1) | 6 | -8 | 24 | 16 | 0.9,98 | 72 | | 50 | Jun/22 | 10 | 313.14 | 319.28 | 320.05(0.01) | 319.85(0.05) | 320.56(0.07) | 321.24 | 0.9 | | 18 | 11(0.3) | 50 | [1] | [11] | [9] | 80 | 48 | UT | 0.8 | HoldLong | | (1) | 6 | 10 | 27 | 17 | 1.3,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|