|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $72.4000 One month high (close): $77.9900
MRK Daily Change: 0.28% Daily StdDev 1.19% MRK EMA_5_Trend: 0.43% 10Minute StdDev: $0.4288
Latest Price : $77.99(0.28%) | Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 76.04 | 76.88 | 77.54(0.07) | 77.9(0.02) | 77.86(-0.01) | 77.96 | 1.3 | | 11 | 29(-0.6) | 50 | [6] | [3] | [1] | 71 | -24 | UT | 0.2 | OpenLong | | (5) | -1 | 1 | 4 | 1 | 1,96 | 60 | Sample size 50 Avg positive next hour return: 0.11%(36%) Avg negative next hour return: -3.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.54(hourly_sma_20 -0.54%) 76.88(daily_ema_10 -1.39%) 76.04(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Jul/1 | 13 | 76.04 | 76.88 | 77.49(0.07) | 77.88(0.03) | 77.87(0.03) | 77.95 | 1.2 | | 11 | 29(0.3) | 50 | [6] | [7] | [1] | 66 | -4 | UT | 0.2 | OpenLong | | (7) | 3 | 3 | 3 | -3 | 1,91 | 60 | | 3 | Jul/1 | 12 | 76.04 | 76.88 | 77.43(0.06) | 77.85(0.06) | 77.85(-0.01) | 77.92 | 1.2 | | 11 | 29(0.9) | 50 | [5] | [4] | [3] | 61 | -3 | UT | 0.2 | OpenLong | | (5) | -1 | 12 | -8 | -1 | 1.1,83 | 60 | | 4 | Jul/1 | 11 | 76.04 | 76.88 | 77.39(0.04) | 77.81(0.1) | 77.86(-0.04) | 77.8 | 1.2 | | 11 | 28(0.6) | 50 | [3] | [3] | [1] | 60 | -2 | UT | -0.1 | OpenLong | | (4) | -3 | 12 | -7 | -19 | 1,85 | 60 | | 5 | Jul/1 | 10 | 76.04 | 76.88 | 77.36(0.03) | 77.74(0.1) | 77.89(-0.05) | 77.68 | 1.1 | | 11 | 27(0.4) | 30 | [3] | [2] | [-15] | 57 | -4 | CR | -0.5 | HoldShort | | (3) | -4 | -31 | -13 | -20 | 0.8,87 | 60 | | | | |
| 6 | Jul/1 | 9 | 76.04 | 76.88 | 77.34(0.05) | 77.66(0.14) | 77.93(0.03) | 77.98 | 1.3 | | 11 | 27(1.7) | 50 | [4] | [11] | [4] | 86 | 36 | UT | 0.1 | OpenLong? | | (4) | 3 | 14 | -5 | 0 | 1.6,96 | 60 | | 7 | Jun/30 | 15 | 75.84 | 76.79 | 77.3(0.03) | 77.55(0.11) | 77.9(0.05) | 77.85 | 1.4 | | 10 | 25(-0.4) | 50 | [3] | [11] | [-5] | 81 | 52 | CR | -0.1 | OpenShort? | | (3) | 4 | -12 | -9 | 4 | 1.4,96 | 60 | | 8 | Jun/30 | 14 | 75.84 | 76.79 | 77.28(0.07) | 77.47(0.13) | 77.86(0.13) | 77.97 | 1.5 | | 10 | 26(1.1) | 50 | [6] | [19] | [0] | 95 | 51 | UT | 0.3 | OpenLong | | (3) | 11 | 1 | -6 | 13 | 1.8,100 | 60 | | 9 | Jun/30 | 13 | 75.84 | 76.79 | 77.23(0.08) | 77.37(0.13) | 77.76(0.23) | 77.96 | 1.5 | | 10 | 25(2.5) | 50 | [7] | [28] | [5] | 100 | 67 | UT | 0.6 | HoldLong | | (5) | 20 | 7 | 3 | 20 | 2,100 | 60 | | 10 | Jun/30 | 12 | 75.84 | 76.79 | 77.16(0.06) | 77.27(0.11) | 77.58(0.25) | 77.9 | 1.4 | | 10 | 22(2) | 50 | [5] | [29] | [8] | 108 | 102 | UT | 1 | HoldLong | | (7) | 21 | 7 | 17 | 20 | 2.3,100 | 60 | | | | |
| 11 | Jun/30 | 11 | 75.84 | 76.79 | 77.11(0.07) | 77.18(0.12) | 77.39(0.24) | 77.84 | 1.4 | | 10 | 20(1.9) | 50 | [6] | [28] | [16] | 113 | 80 | UT | 1.5 | HoldLong | | (5) | 20 | 20 | 37 | 20 | 2.5,100 | 60 | | 12 | Jun/30 | 10 | 75.84 | 76.79 | 77.05(0.07) | 77.09(0.1) | 77.2(0.17) | 77.65 | 1.2 | | 10 | 18(1.9) | 50 | [6] | [22] | [15] | 90 | 52 | UT | 1.7 | OpenLong | | (7) | 14 | 21 | 37 | 20 | 2.3,82 | 60 | | 13 | Jun/30 | 9 | 75.84 | 76.79 | 77(0.05) | 77.01(0.06) | 77.07(0.12) | 77.45 | 1.1 | | 10 | 16(0.2) | 50 | [4] | [15] | [19] | 57 | 39 | UT | 1.6 | OpenLong? | | (5) | 10 | 39 | 20 | 20 | 1.9,59 | 60 | | 14 | Jun/29 | 15 | 75.73 | 76.66 | 76.96(0.04) | 76.97(-0.01) | 76.98(0.03) | 77.09 | 1 | | 10 | 16(-2.5) | 50 | [3] | [5] | [7] | 3 | -14 | UT | 0.5 | OpenLong? | | (3) | 3 | 19 | -2 | 13 | 0.6,38 | 69 | | 15 | Jun/29 | 14 | 75.73 | 76.66 | 76.93(0.03) | 76.98(-0.04) | 76.95(-0.04) | 76.91 | 0.9 | | 10 | 19(-1) | 50 | [3] | [-3] | [-3] | -22 | -40 | DR | -0.2 | OpenShort | | (3) | -3 | -2 | -12 | 3 | -0.1,31 | 69 | | | | |
| 16 | Jun/29 | 13 | 75.73 | 76.66 | 76.9(0.02) | 77.01(-0.05) | 76.98(0.01) | 76.93 | 0.9 | | 10 | 20(-0.5) | 50 | [2] | [1] | [-2] | -3 | -18 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | -7 | 9 | 0.1,45 | 69 | | 17 | Jun/29 | 12 | 75.73 | 76.66 | 76.88(0.02) | 77.05(-0.05) | 76.98(0.04) | 76.98 | 0.9 | | 10 | 20(-1.7) | 50 | [2] | [3] | [-0] | 10 | -1 | UT | 0 | OpenLong | | (3) | 3 | 1 | -4 | 1 | 0.4,50 | 69 | | 18 | Jun/29 | 11 | 75.73 | 76.66 | 76.86(0.04) | 77.05(0) | 76.95(-0.01) | 76.97 | 0.9 | | 10 | 22(-2.1) | 50 | [3] | [2] | [-1] | 14 | -32 | CR | 0.1 | HoldShort | | (3) | -1 | -1 | 1 | -14 | 0.4,54 | 69 | | 19 | Jun/29 | 10 | 75.73 | 76.66 | 76.83(0.05) | 77.09(0.04) | 76.96(-0.05) | 76.98 | 0.9 | | 10 | 24(-1) | 50 | [4] | [0] | [-4] | 19 | -44 | DR | 0.1 | OpenShort | | (4) | -4 | -7 | -2 | -17 | 0.5,56 | 69 | | 20 | Jun/29 | 9 | 75.73 | 76.66 | 76.79(0.05) | 77.06(0.02) | 77(-0.06) | 77.04 | 0.9 | | 10 | 25(-1.3) | 50 | [4] | [-1] | [3] | 22 | -37 | RG | 0.1 | Wait? | | (4) | -5 | 14 | -9 | -5 | 0.7,54 | 69 | | | | |
| 21 | Jun/28 | 15 | 75.62 | 76.52 | 76.75(0.05) | 77.04(0.03) | 77.04(-0.12) | 76.91 | 0.9 | | 8 | 26(-4.6) | 50 | [4] | [-6] | [-3] | 12 | -61 | DR | -0.4 | OpenShort? | | (4) | -10 | 6 | -20 | -18 | 0.4,52 | 74 | | 22 | Jun/28 | 14 | 75.62 | 76.52 | 76.71(0.07) | 77.02(0.05) | 77.13(-0.13) | 76.86 | 0.9 | | 8 | 31(-3) | 50 | [6] | [-6] | [-10] | 25 | -83 | DR | -0.6 | OpenShort | | (3) | -11 | -15 | -19 | -20 | 0.4,65 | 74 | | 23 | Jun/28 | 13 | 75.62 | 76.52 | 76.65(0.08) | 76.98(0.04) | 77.23(0.01) | 77 | 1 | | 8 | 34(-1.2) | 50 | [7] | [5] | [-10] | 49 | -29 | CR | -0.5 | HoldShort | | (7) | 1 | -22 | -15 | -4 | 0.8,79 | 74 | | 24 | Jun/28 | 12 | 75.62 | 76.52 | 76.59(0.09) | 76.95(0.09) | 77.22(0.13) | 77.21 | 1.2 | | 8 | 35(-0.6) | 50 | [8] | [18] | [-2] | 73 | 22 | CR | -0 | HoldShort | | (8) | 11 | -3 | -9 | 3 | 1.3,90 | 74 | | 25 | Jun/28 | 11 | 75.62 | 76.52 | 76.52(0.09) | 76.88(0.11) | 77.12(0.1) | 77.24 | 1.2 | | 8 | 36(0.7) | 50 | [8] | [16] | [-3] | 83 | 25 | CR | 0.2 | OpenShort | | (7) | 8 | -10 | -2 | 10 | 1.5,95 | 74 | | | | |
| 26 | Jun/28 | 10 | 75.62 | 76.52 | 76.45(0.1) | 76.8(0.11) | 77.05(0.19) | 77.33 | 1.2 | | 8 | 35(2.2) | 50 | [8] | [24] | [2] | 94 | 67 | UT | 0.6 | OpenLong | | (10) | 16 | -3 | 7 | 20 | 1.8,99 | 74 | | 27 | Jun/28 | 9 | 75.62 | 76.52 | 76.37(0.1) | 76.71(0.1) | 76.91(0.22) | 77.36 | 1.3 | | 8 | 33(4.1) | 50 | [8] | [26] | [17] | 100 | 85 | UT | 1 | HoldLong? | | (8) | 18 | 42 | 2 | 20 | 2.2,95 | 74 | | 28 | Jun/25 | 15 | 75.56 | 76.38 | 76.29(0.06) | 76.63(0.08) | 76.74(0.08) | 76.97 | 1.1 | | 8 | 29(1.7) | 50 | [5] | [12] | [12] | 88 | 50 | UT | 0.6 | OpenLong? | | (7) | 7 | 31 | 3 | 16 | 1.7,95 | 72 | | 29 | Jun/25 | 14 | 75.56 | 76.38 | 76.25(0.04) | 76.57(0.07) | 76.68(0.05) | 76.69 | 0.8 | | 8 | 27(0.9) | 40 | [3] | [9] | [-7] | 74 | 32 | CR | 0 | HoldShort | | (4) | 4 | -21 | 0 | 0 | 1.2,94 | 72 | | 30 | Jun/25 | 13 | 75.56 | 76.38 | 76.22(0.05) | 76.52(0.08) | 76.64(0.12) | 76.88 | 1 | | 8 | 26(2.5) | 50 | [4] | [15] | [11] | 93 | 69 | UT | 0.7 | OpenLong | | (3) | 10 | 27 | 2 | 14 | 1.9,95 | 72 | | | | |
| 31 | Jun/25 | 12 | 75.56 | 76.38 | 76.18(0.02) | 76.46(0.06) | 76.55(0.04) | 76.63 | 0.8 | | 8 | 24(1.1) | 50 | [2] | [7] | [4] | 80 | 50 | UT | 0.3 | OpenLong | | (3) | 3 | 11 | 3 | -1 | 1.4,95 | 72 | | 32 | Jun/25 | 11 | 75.56 | 76.38 | 76.16(0.02) | 76.41(0.11) | 76.52(-0.01) | 76.53 | 0.7 | | 8 | 22(0.8) | 30 | [2] | [5] | [-5] | 73 | 28 | CR | 0 | HoldShort | | (3) | -1 | -14 | 2 | -10 | 1.2,93 | 72 | | 33 | Jun/25 | 10 | 75.56 | 76.38 | 76.15(0.03) | 76.33(0.13) | 76.53(0.09) | 76.66 | 0.8 | | 8 | 22(1) | 50 | [3] | [14] | [7] | 86 | 62 | UT | 0.4 | OpenLong | | (3) | 7 | 17 | 2 | 5 | 1.8,91 | 72 | | 34 | Jun/25 | 9 | 75.56 | 76.38 | 76.15(0) | 76.23(0.08) | 76.46(0.09) | 76.5 | 0.7 | | 8 | 21(0) | 45 | [0] | [12] | [4] | 72 | 73 | UR | 0.1 | SmallShort? | | (1) | 7 | 10 | -2 | 8 | 1.3,89 | 72 | | 35 | Jun/24 | 15 | 75.49 | 76.28 | 76.15(-0) | 76.17(0.09) | 76.39(0.02) | 76.41 | 0.7 | | 5 | 21(-2.3) | 15 | [-0] | [5] | [-2] | 67 | 45 | CR | 0.1 | HoldShort? | | (0) | 2 | -11 | 6 | 1 | 1,92 | 61 | | | | |
| 36 | Jun/24 | 14 | 75.49 | 76.28 | 76.13(-0.01) | 76.1(0.09) | 76.37(0.09) | 76.51 | 0.8 | | 5 | 23(-0.8) | 25 | [-1] | [11] | [3] | 81 | 83 | UR | 0.5 | SmallShort | | (0) | 7 | -7 | 20 | 17 | 1.3,98 | 61 | | 37 | Jun/24 | 13 | 75.49 | 76.28 | 76.14(-0.01) | 76.03(0.1) | 76.3(0.23) | 76.57 | 0.8 | | 5 | 24(-1) | 50 | [-1] | [23] | [16] | 78 | 128 | UR | 0.9 | SmallShort | | (-1) | 19 | 28 | 23 | 20 | 1.4,93 | 61 | | 38 | Jun/24 | 12 | 75.49 | 76.28 | 76.15(-0.02) | 75.96(0.05) | 76.12(0.15) | 76.31 | 0.6 | | 5 | 25(-2.8) | 45 | [-2] | [14] | [11] | 50 | 78 | UR | 0.6 | SmallShort | | (-3) | 12 | 15 | 28 | 20 | 0.5,87 | 61 | | 39 | Jun/24 | 11 | 75.49 | 76.28 | 76.17(-0.05) | 75.92(-0.01) | 76.01(0.08) | 76.17 | 0.5 | | 5 | 28(-2.3) | 10 | [-4] | [5] | [2] | 22 | 70 | UR | 0.5 | SmallShort | | (-3) | 7 | -15 | 34 | 20 | 0,72 | 61 | | 40 | Jun/24 | 10 | 75.49 | 76.28 | 76.2(-0.05) | 75.93(0.03) | 75.95(0.15) | 76.31 | 0.6 | | 5 | 30(-2.5) | 35 | [-4] | [13] | [13] | 10 | 97 | UR | 0.9 | SmallShort | | (-3) | 12 | 17 | 30 | 20 | 0.3,52 | 61 | | | | |
| 41 | Jun/24 | 9 | 75.49 | 76.28 | 76.23(-0.06) | 75.93(-0) | 75.83(0.09) | 76.15 | 0.5 | | 5 | 32(-1) | 40 | [-5] | [6] | [21] | -35 | 73 | UR | 0.8 | SmallShort? | | (-4) | 7 | 52 | 13 | 20 | -0.2,20 | 61 | | 42 | Jun/23 | 15 | 75.52 | 76.26 | 76.28(-0.07) | 75.91(-0.08) | 75.76(-0.04) | 75.67 | 0.1 | | 4 | 33(0.8) | -5 | [-6] | [-7] | [-2] | -80 | -19 | RG | -0.2 | Wait? | | (-7) | -3 | -7 | 4 | -8 | -1.4,5 | 59 | | 43 | Jun/23 | 14 | 75.52 | 76.26 | 76.33(-0.09) | 75.97(-0.07) | 75.79(-0.06) | 75.74 | 0.2 | | 4 | 33(0.3) | -25 | [-7] | [-9] | [-5] | -80 | -5 | DT | -0.1 | HoldShort | | (-7) | -5 | -15 | 6 | -8 | -1.4,5 | 59 | | 44 | Jun/23 | 13 | 75.52 | 76.26 | 76.4(-0.07) | 76.03(-0.07) | 75.84(-0.09) | 75.88 | 0.3 | | 4 | 32(1) | 5 | [-6] | [-11] | [7] | -75 | -22 | RG | 0.1 | Wait | | (-7) | -7 | 15 | 8 | 7 | -1.2,5 | 59 | | 45 | Jun/23 | 12 | 75.52 | 76.26 | 76.45(-0.07) | 76.08(-0.11) | 75.91(-0.09) | 75.74 | 0.2 | | 4 | 31(2.5) | -5 | [-6] | [-13] | [-3] | -93 | -42 | RG | -0.4 | Wait | | (-7) | -7 | -6 | 1 | -9 | -1.7,0 | 59 | | | | |
| 46 | Jun/23 | 11 | 75.52 | 76.26 | 76.5(-0.06) | 76.16(-0.12) | 75.98(-0.11) | 75.79 | 0.2 | | 4 | 29(2.6) | 0 | [-5] | [-15] | [-3] | -98 | -57 | RG | -0.5 | Wait | | (-6) | -9 | -3 | -6 | -12 | -1.9,0 | 59 | | 47 | Jun/23 | 10 | 75.52 | 76.26 | 76.54(-0.04) | 76.25(-0.11) | 76.07(-0.1) | 75.82 | 0.2 | | 4 | 26(3) | 5 | [-3] | [-13] | [-7] | -98 | -76 | RG | -0.7 | Wait | | (-4) | -8 | -17 | 0 | -12 | -2.1,5 | 59 | | 48 | Jun/23 | 9 | 75.52 | 76.26 | 76.57(-0.04) | 76.34(-0.1) | 76.15(-0.09) | 75.97 | 0.3 | | 4 | 23(2.2) | -25 | [-3] | [-12] | [-16] | -95 | -62 | DT | -0.6 | OpenShort? | | (-3) | -7 | -27 | -32 | -17 | -2,5 | 59 | | 49 | Jun/22 | 15 | 75.6 | 76.13 | 76.6(-0.03) | 76.41(-0.09) | 76.22(-0.05) | 76.22 | 0.4 | | 3 | 21(-0.3) | 10 | [-3] | [-6] | [1] | -80 | -32 | RG | 0 | Wait? | | (-1) | -4 | 15 | -27 | 5 | -1.4,5 | 51 | | 50 | Jun/22 | 14 | 75.6 | 76.13 | 76.63(-0.07) | 76.48(-0.11) | 76.26(-0.11) | 76.08 | 0.3 | | 3 | 21(0.4) | -35 | [-6] | [-13] | [-13] | -98 | -28 | DT | -0.6 | HoldShort | | (-4) | -9 | -17 | -33 | -18 | -1.9,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|