|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $6.2800 One month high (close): $8.3600
BNGO Daily Change: -6.9% Daily StdDev 6.53% BNGO EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $6.81(-6.9%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 7.52 | 7.33 | 7.23(-0.57) | 7.04(-0.48) | 6.86(-0.78) | 6.86 | -1.4 | | -3 | 59(-0.2) | -50 | [-9] | [-19] | [-1] | -74 | -118 | DT | 0 | OpenShort? | | (-8) | -12 | 4 | 8 | -20 | -1.3,9 | 41 | Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -4.21%(54%)
Daily Trend: %
Up Forces: 7.52(daily_ema_20 9.62%)
Down Forces:
Support Levels:
Resistance Levels: 7.04(hourly_sma_10 2.62%) 7.23(hourly_sma_20 5.39%) 7.33(weak_daily_ema_10 6.85%)
|
| | | 2 | Jul/1 | 14 | 7.52 | 7.33 | 7.27(-0.6) | 7.07(-0.55) | 6.91(-0.81) | 6.84 | -1.4 | | -3 | 59(1.7) | -50 | [-9] | [-20] | [-5] | -87 | -171 | DT | -0.3 | OpenShort | | (-8) | -12 | 17 | 2 | -20 | -1.6,3 | 41 | | 3 | Jul/1 | 13 | 7.52 | 7.33 | 7.31(-0.68) | 7.11(-0.56) | 6.97(-1.56) | 6.76 | -1.6 | | -3 | 57(4.2) | -50 | [-10] | [-32] | [-28] | -100 | -448 | DT | -0.8 | HoldShort | | (-10) | -24 | -21 | -9 | -20 | -2,0 | 41 | | 4 | Jul/1 | 12 | 7.52 | 7.33 | 7.36(-0.58) | 7.15(-0.6) | 7.08(-1.14) | 6.86 | -1.4 | | -3 | 53(3.6) | -50 | [-9] | [-26] | [-20] | -98 | -371 | DT | -0.9 | OpenShort | | (-10) | -18 | -25 | -8 | -20 | -2,2 | 41 | | 5 | Jul/1 | 11 | 7.52 | 7.33 | 7.4(-0.56) | 7.19(-0.85) | 7.16(-0.87) | 6.98 | -1.1 | | -3 | 49(0.7) | -50 | [-9] | [-23] | [-20] | -93 | -206 | DT | -0.8 | HoldShort | | (-6) | -13 | -31 | -15 | -20 | -1.8,2 | 41 | | | | |
| 6 | Jul/1 | 10 | 7.52 | 7.33 | 7.44(-0.51) | 7.25(-0.61) | 7.22(-0.2) | 7.13 | -0.8 | | -3 | 49(-1.4) | -40 | [-8] | [-11] | [2] | -73 | 61 | DP | -0.4 | OpenShort | | (-8) | -3 | 4 | -1 | 14 | -1.4,12 | 41 | | 7 | Jul/1 | 9 | 7.52 | 7.33 | 7.48(-0.51) | 7.29(-0.72) | 7.23(-0.3) | 7.11 | -0.9 | | -3 | 50(0.5) | -50 | [-8] | [-14] | [-13] | -74 | -30 | DT | -0.5 | OpenShort? | | (-8) | -5 | -44 | 0 | 14 | -1.6,16 | 41 | | 8 | Jun/30 | 15 | 7.51 | 7.43 | 7.52(-0.36) | 7.34(-0.35) | 7.25(0.41) | 7.33 | -0.4 | | -1 | 50(1.8) | 0 | [-6] | [2] | [11] | -47 | 238 | UR | 0.3 | SmallShort? | | (-6) | 6 | 14 | 15 | 20 | -0.8,23 | 46 | | 9 | Jun/30 | 14 | 7.51 | 7.43 | 7.55(-0.08) | 7.37(-0.32) | 7.22(-0.06) | 7.26 | -0.5 | | -1 | 48(1.3) | 5 | [-1] | [-4] | [-3] | -70 | -311 | RG | 0.2 | Wait | | (-6) | -1 | -4 | 9 | -20 | -1.3,13 | 46 | | 10 | Jun/30 | 13 | 7.51 | 7.43 | 7.56(-0.02) | 7.39(-0.43) | 7.22(-0.83) | 7.28 | -0.5 | | -1 | 47(1.4) | 10 | [-0] | [-17] | [4] | -74 | -570 | RG | 0.3 | Wait | | (-2) | -13 | 18 | 8 | -20 | -1.3,9 | 46 | | | | |
| 11 | Jun/30 | 12 | 7.51 | 7.43 | 7.56(-0.2) | 7.42(-0.65) | 7.28(-1.01) | 7.19 | -0.7 | | -1 | 45(3.2) | -25 | [-3] | [-22] | [-6] | -91 | -545 | DT | -0.4 | OpenShort | | (-2) | -16 | 0 | -6 | -20 | -1.7,2 | 46 | | 12 | Jun/30 | 11 | 7.51 | 7.43 | 7.58(-0.13) | 7.47(-0.65) | 7.35(-1.13) | 7.19 | -0.7 | | -1 | 42(2) | -35 | [-2] | [-23] | [-15] | -97 | -675 | DT | -0.8 | OpenShort | | (-4) | -18 | 4 | -22 | -20 | -1.9,1 | 46 | | 13 | Jun/30 | 10 | 7.51 | 7.43 | 7.59(-0.09) | 7.52(-0.65) | 7.43(-1.08) | 7.17 | -0.7 | | -1 | 40(0.2) | -35 | [-1] | [-23] | [-23] | -97 | -743 | DT | -1.4 | HoldShort | | (-2) | -17 | -22 | -26 | -20 | -2.2,8 | 46 | | 14 | Jun/30 | 9 | 7.51 | 7.43 | 7.6(0.11) | 7.57(-0.56) | 7.51(-0.7) | 7.28 | -0.5 | | -1 | 40(-1.9) | -20 | [2] | [-15] | [-33] | -74 | -722 | DR | -1.2 | OpenShort? | | (0) | -11 | -54 | -22 | -20 | -1.7,19 | 46 | | 15 | Jun/29 | 15 | 7.48 | 7.48 | 7.59(0.23) | 7.61(-0.28) | 7.56(-0.05) | 7.56 | 0.1 | | 3 | 42(1) | 25 | [4] | [-1] | [-4] | -30 | -301 | DR | 0 | OpenShort? | | (4) | -1 | 0 | -8 | -20 | -0.2,25 | 46 | | | | |
| 16 | Jun/29 | 14 | 7.48 | 7.48 | 7.57(0.24) | 7.63(-0.42) | 7.56(-0.31) | 7.56 | 0.1 | | 3 | 41(-3.2) | 25 | [4] | [-6] | [-1] | -19 | -347 | DR | 0 | OpenShort | | (4) | -5 | -6 | -7 | 20 | -0,31 | 46 | | 17 | Jun/29 | 13 | 7.48 | 7.48 | 7.55(0.27) | 7.66(-0.45) | 7.58(-0.32) | 7.59 | 0.2 | | 3 | 44(-2.4) | 35 | [4] | [-7] | [3] | -9 | -321 | RG | 0 | Wait | | (4) | -5 | 6 | -9 | 20 | 0.2,36 | 46 | | 18 | Jun/29 | 12 | 7.48 | 7.48 | 7.53(0.28) | 7.69(-0.49) | 7.6(-0.35) | 7.56 | 0.1 | | 3 | 46(-1.4) | 25 | [4] | [-7] | [-4] | -7 | -352 | DR | -0.2 | OpenShort | | (4) | -5 | 4 | -14 | -20 | 0.1,41 | 46 | | 19 | Jun/29 | 11 | 7.48 | 7.48 | 7.51(0.23) | 7.73(0.15) | 7.63(-0.42) | 7.54 | 0.1 | | 3 | 48(-1.4) | -10 | [4] | [-4] | [-22] | 2 | -317 | DR | -0.4 | OpenShort | | (4) | -7 | -6 | -14 | -20 | 0.1,49 | 46 | | 20 | Jun/29 | 10 | 7.48 | 7.48 | 7.49(0.22) | 7.72(0.24) | 7.66(-0.51) | 7.57 | 0.2 | | 3 | 49(-0.8) | 0 | [3] | [-4] | [-17] | 17 | -261 | DR | -0.3 | OpenShort | | (4) | -8 | -17 | -10 | -20 | 0.3,59 | 46 | | | | |
| 21 | Jun/29 | 9 | 7.48 | 7.48 | 7.47(0.23) | 7.7(0.23) | 7.7(-0.53) | 7.66 | 0.3 | | 3 | 50(0.4) | -5 | [4] | [-5] | [-14] | 36 | -142 | DR | -0.1 | OpenShort? | | (4) | -8 | -8 | -9 | -20 | 0.7,68 | 46 | | 22 | Jun/28 | 15 | 7.42 | 7.46 | 7.45(0.21) | 7.68(0.25) | 7.74(-0.57) | 7.7 | 0.5 | | 4 | 49(1.5) | 10 | [3] | [-5] | [-3] | 44 | -31 | DR | -0.2 | OpenShort? | | (6) | -9 | 6 | -11 | -20 | 0.9,71 | 41 | | 23 | Jun/28 | 14 | 7.42 | 7.46 | 7.43(0.22) | 7.66(0.46) | 7.78(-0.63) | 7.67 | 0.5 | | 4 | 48(0.4) | -10 | [3] | [-5] | [-15] | 47 | -78 | DR | -0.4 | OpenShort | | (4) | -10 | -9 | -18 | -20 | 0.9,74 | 41 | | 24 | Jun/28 | 13 | 7.42 | 7.46 | 7.41(0.3) | 7.62(0.64) | 7.83(0.7) | 7.72 | 0.5 | | 4 | 48(1.1) | 15 | [5] | [17] | [-10] | 62 | 289 | CR | -0.4 | HoldShort | | (4) | 11 | -6 | -18 | -20 | 1.2,82 | 41 | | 25 | Jun/28 | 12 | 7.42 | 7.46 | 7.39(0.41) | 7.57(0.75) | 7.78(0.99) | 7.75 | 0.6 | | 4 | 46(2.3) | 40 | [6] | [23] | [-4] | 76 | 318 | CR | -0.1 | OpenShort | | (6) | 15 | -20 | -17 | 20 | 1.4,91 | 41 | | | | |
| 26 | Jun/28 | 11 | 7.42 | 7.46 | 7.36(0.43) | 7.51(0.91) | 7.7(1) | 7.86 | 0.8 | | 4 | 44(4.7) | 50 | [7] | [25] | [6] | 101 | 488 | UT | 0.7 | HoldLong | | (8) | 15 | -11 | 7 | 20 | 2.1,98 | 41 | | 27 | Jun/28 | 10 | 7.42 | 7.46 | 7.33(0.53) | 7.44(1.03) | 7.62(1.1) | 7.92 | 0.9 | | 4 | 39(8.3) | 50 | [8] | [27] | [17] | 115 | 525 | UT | 1.4 | HoldLong | | (6) | 17 | 4 | 13 | 20 | 2.7,97 | 41 | | 28 | Jun/28 | 9 | 7.42 | 7.46 | 7.29(0.42) | 7.36(0.97) | 7.54(1.61) | 7.9 | 0.9 | | 4 | 31(12) | 50 | [7] | [34] | [58] | 128 | 820 | UT | 2.1 | HoldLong? | | (8) | 25 | 88 | 10 | 20 | 3.6,88 | 41 | | 29 | Jun/25 | 15 | 7.35 | 7.46 | 7.26(0.12) | 7.29(0.32) | 7.42(0.71) | 7.45 | 0.2 | | 4 | 19(2.7) | 35 | [2] | [14] | [6] | 81 | 322 | UT | 0.3 | OpenLong? | | (2) | 11 | 12 | -1 | 20 | 1.8,86 | 37 | | 30 | Jun/25 | 14 | 7.35 | 7.46 | 7.25(0.19) | 7.27(0.33) | 7.37(0.63) | 7.39 | 0.1 | | 4 | 16(-1.3) | 40 | [3] | [13] | [6] | 75 | 156 | UT | 0.2 | HoldLong | | (2) | 10 | -16 | 16 | 20 | 1.4,90 | 37 | | | | |
| 31 | Jun/25 | 13 | 7.35 | 7.46 | 7.24(0.39) | 7.25(0.37) | 7.32(0.82) | 7.47 | 0.2 | | 4 | 18(0.6) | 50 | [6] | [17] | [14] | 98 | 121 | UT | 1.4 | HoldLong | | (4) | 13 | -2 | 40 | 20 | 2.1,95 | 37 | | 32 | Jun/25 | 12 | 7.35 | 7.46 | 7.21(0.31) | 7.22(0.17) | 7.26(0.96) | 7.48 | 0.2 | | 4 | 17(2.2) | 50 | [5] | [18] | [32] | 85 | 295 | UT | 2.1 | OpenLong | | (4) | 15 | 34 | 35 | 20 | 2.5,72 | 37 | | 33 | Jun/25 | 11 | 7.35 | 7.46 | 7.19(0.23) | 7.21(0.1) | 7.19(0.44) | 7.31 | -0.1 | | 4 | 15(0.1) | 50 | [4] | [9] | [18] | 28 | 46 | UT | 1.3 | OpenLong | | (4) | 7 | 24 | 16 | 20 | 1.3,45 | 37 | | 34 | Jun/25 | 10 | 7.35 | 7.46 | 7.17(0.05) | 7.2(-0.07) | 7.16(-0.08) | 7.19 | -0.3 | | 4 | 15(-0.5) | 25 | [1] | [-1] | [0] | -23 | -45 | RG | 0.3 | Wait | | (2) | -1 | 2 | -4 | 0 | 0.2,22 | 37 | | 35 | Jun/25 | 9 | 7.35 | 7.46 | 7.17(0.14) | 7.2(-0.09) | 7.17(0.03) | 7.18 | -0.3 | | 4 | 15(-0.1) | 35 | [2] | [1] | [1] | -19 | -134 | UT | 0.1 | OpenLong? | | (0) | 1 | 6 | -8 | 0 | 0.1,29 | 37 | | | | |
| 36 | Jun/24 | 15 | 7.29 | 7.47 | 7.16(0.01) | 7.21(-0.06) | 7.17(-0.22) | 7.15 | -0.2 | | 4 | 15(0.9) | 10 | [0] | [-4] | [-3] | -21 | -86 | DR | -0.2 | OpenShort? | | (2) | -3 | 2 | -17 | -14 | -0.1,32 | 58 | | 37 | Jun/24 | 14 | 7.29 | 7.47 | 7.16(-0.05) | 7.21(-0.11) | 7.19(-0.48) | 7.14 | -0.2 | | 4 | 15(-0.2) | -10 | [-1] | [-9] | [-10] | -11 | -106 | DT | -0.5 | OpenShort | | (0) | -7 | -2 | -14 | -20 | -0.2,44 | 58 | | 38 | Jun/24 | 13 | 7.29 | 7.47 | 7.16(-0.1) | 7.22(-0.12) | 7.22(-0.38) | 7.15 | -0.2 | | 4 | 15(-0.1) | -10 | [-2] | [-7] | [-9] | 6 | -3 | DT | -0.7 | OpenShort | | (0) | -6 | -14 | -17 | -14 | -0.1,58 | 58 | | 39 | Jun/24 | 12 | 7.29 | 7.47 | 7.17(0.02) | 7.23(-0.08) | 7.25(0.09) | 7.22 | -0.1 | | 4 | 15(0) | 20 | [0] | [1] | [-2] | 29 | 77 | CR | -0.3 | HoldShort | | (0) | 1 | 6 | -17 | -14 | 0.5,66 | 58 | | 40 | Jun/24 | 11 | 7.29 | 7.47 | 7.17(0.01) | 7.24(0.19) | 7.24(-0.07) | 7.19 | -0.2 | | 4 | 15(0) | 5 | [0] | [0] | [-9] | 32 | -4 | DR | -0.5 | OpenShort | | (-2) | -1 | -10 | -8 | -20 | 0.2,77 | 58 | | | | |
| 41 | Jun/24 | 10 | 7.29 | 7.47 | 7.17(0.05) | 7.23(0.4) | 7.25(0.09) | 7.24 | -0.1 | | 4 | 15(0.2) | 15 | [1] | [4] | [-8] | 56 | 66 | CR | -0.1 | HoldShort | | (0) | 1 | -18 | 8 | -20 | 0.7,88 | 58 | | 42 | Jun/24 | 9 | 7.29 | 7.47 | 7.17(0.15) | 7.2(0.45) | 7.24(0.39) | 7.33 | 0.1 | | 4 | 15(1) | 50 | [2] | [10] | [11] | 81 | 165 | UT | 0.9 | HoldLong? | | (2) | 6 | 14 | 19 | 20 | 1.7,88 | 58 | | 43 | Jun/23 | 15 | 7.24 | 7.52 | 7.16(0.04) | 7.17(0.36) | 7.21(-0.01) | 7.26 | 0 | | 6 | 14(-3.4) | 40 | [1] | [3] | [2] | 55 | 92 | UT | 0.6 | OpenLong? | | (2) | -0 | 12 | 8 | -20 | 1.1,77 | 65 | | 44 | Jun/23 | 14 | 7.24 | 7.52 | 7.16(-0.2) | 7.14(0.17) | 7.21(-0.24) | 7.2 | -0.1 | | 6 | 17(-3.5) | 15 | [-3] | [-3] | [3] | 32 | 204 | RG | -0.1 | Wait | | (0) | -4 | 2 | 1 | 20 | 0.3,74 | 65 | | 45 | Jun/23 | 13 | 7.24 | 7.52 | 7.17(-0.31) | 7.13(0.23) | 7.23(0.31) | 7.19 | -0.1 | | 6 | 21(-4.8) | 10 | [-5] | [5] | [-2] | 23 | 429 | RG | -0.3 | Wait | | (-4) | 5 | -8 | 0 | 14 | 0.1,70 | 65 | | | | |
| 46 | Jun/23 | 12 | 7.24 | 7.52 | 7.19(-0.35) | 7.11(0.08) | 7.21(0.72) | 7.23 | -0 | | 6 | 25(-4.2) | 35 | [-5] | [10] | [13] | 32 | 602 | UR | 0.1 | SmallShort | | (-4) | 11 | 12 | 13 | 20 | 0.2,77 | 65 | | 47 | Jun/23 | 11 | 7.24 | 7.52 | 7.22(-0.31) | 7.1(-0.12) | 7.16(0.51) | 7.17 | -0.1 | | 6 | 30(-2.8) | 20 | [-5] | [5] | [6] | 29 | 376 | UR | 0 | SmallShort | | (-6) | 8 | -18 | 28 | 20 | -0.2,84 | 65 | | 48 | Jun/23 | 10 | 7.24 | 7.52 | 7.24(-0.33) | 7.11(0.06) | 7.12(0.59) | 7.26 | 0 | | 6 | 32(-2.5) | 30 | [-5] | [8] | [12] | 22 | 518 | UR | 0.6 | SmallShort | | (-4) | 9 | -6 | 7 | 20 | 0.1,69 | 65 | | 49 | Jun/23 | 9 | 7.24 | 7.52 | 7.26(-0.34) | 7.11(0.13) | 7.08(0.73) | 7.29 | 0.1 | | 6 | 35(-3.7) | 50 | [-5] | [10] | [26] | -8 | 576 | UR | 0.8 | SmallShort? | | (-4) | 11 | 41 | -3 | 20 | 0.1,40 | 65 | | 50 | Jun/22 | 15 | 7.16 | 7.58 | 7.28(-0.57) | 7.1(-0.17) | 7.03(0.15) | 7.09 | -0.1 | | 7 | 39(2.6) | 5 | [-9] | [-2] | [4] | -54 | 365 | RG | 0.2 | Wait? | | (-8) | 2 | 23 | -18 | -14 | -0.7,14 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|