|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.8550 One month high (close): $57.3000
BNDX Daily Change: -0.09% Daily StdDev 0.14% BNDX EMA_5_Trend: 0.02% 10Minute StdDev: $0.05
Latest Price : $57.09(-0.09%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 57.07 | 57.04 | (0) | 57.11(0.01) | 57.09(-0.03) | 57.06 | -0.1 | | 0 | 55(-0.2) | -25 | [0] | [-17] | [-5] | -8 | -8 | DR | -0.6 | OpenShort | | (0) | -21 | 0 | -27 | -9 | -0.2,47 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 57.07(daily_ema_20 0.02%) 57.11(hourly_sma_10 0.09%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 57.07 | 57.04 | (0) | 57.11(0.02) | 57.11(-0.02) | 57.06 | -0.1 | | 0 | 55(-1.1) | -30 | [0] | [-7] | [-13] | 11 | -5 | DR | -1 | OpenShort | | (0) | -14 | -27 | -21 | -9 | -0.2,66 | 37 | | 3 | Jul/1 | 9 | 57.07 | 57.04 | 57.07(0.01) | 57.1(0.01) | 57.12(-0.02) | 57.08 | 0.1 | | 0 | 56(-1.9) | -5 | [7] | [-8] | [-23] | 36 | -16 | DR | -0.8 | OpenShort? | | (0) | -14 | -60 | -17 | 2 | 0.2,81 | 37 | | 4 | Jun/30 | 15 | 57.05 | 57.04 | 57.07(0.02) | 57.09(0.01) | 57.12(-0) | 57.13 | 0.8 | | 0 | 58(1.9) | 45 | [14] | [9] | [3] | 73 | -11 | UT | 0 | OpenLong? | | (13) | 0 | 13 | -5 | -7 | 1.1,95 | 46 | | 5 | Jun/30 | 14 | 57.05 | 57.04 | 57.06(0.02) | 57.08(0.02) | 57.12(0) | 57.12 | 0.7 | | 0 | 56(-3) | 25 | [14] | [12] | [-10] | 73 | -11 | CR | -0.2 | HoldShort | | (0) | 0 | -27 | -8 | 2 | 1.1,95 | 46 | | | | |
| 6 | Jun/30 | 13 | 57.05 | 57.04 | 57.05(0.02) | 57.07(0.02) | 57.13(0.05) | 57.14 | 0.9 | | 0 | 59(-0.7) | 50 | [14] | [48] | [5] | 87 | 12 | UT | 0.2 | HoldLong | | (13) | 36 | 13 | 1 | 2 | 1.5,99 | 46 | | 7 | Jun/30 | 12 | 57.05 | 57.04 | 57.04(0.02) | 57.06(0.03) | 57.1(0.04) | 57.13 | 0.8 | | 0 | 60(0.9) | 50 | [14] | [44] | [-3] | 87 | 9 | CR | 0.5 | OpenShort | | (13) | 29 | -13 | 6 | 2 | 1.5,99 | 46 | | 8 | Jun/30 | 11 | 57.05 | 57.04 | 57.03(0.02) | 57.04(0.01) | 57.08(0.04) | 57.14 | 0.9 | | 0 | 59(2.6) | 50 | [14] | [37] | [11] | 98 | 9 | UT | 1 | OpenLong | | (13) | 29 | 13 | 31 | 12 | 1.9,100 | 46 | | 9 | Jun/30 | 10 | 57.05 | 57.04 | 57.02(0.02) | 57.04(0.02) | 57.06(0.05) | 57.13 | 0.8 | | 0 | 56(5.1) | 50 | [14] | [48] | [14] | 85 | 12 | UT | 1.2 | OpenLong | | (13) | 36 | 27 | 23 | 11 | 2,85 | 46 | | 10 | Jun/30 | 9 | 57.05 | 57.04 | 57.01(0.01) | 57.04(0) | 57.03(0.03) | 57.11 | 0.6 | | 0 | 51(4.8) | 50 | [7] | [25] | [40] | 69 | 17 | UT | 1.6 | OpenLong? | | (13) | 21 | 107 | 20 | 9 | 1.9,71 | 46 | | | | |
| 11 | Jun/29 | 15 | 57.05 | 57.03 | 57.01(-0) | 57.03(-0.01) | 57.03(0) | 57.02 | -0.3 | | 0 | 47(-0.5) | -20 | [0] | [-4] | [0] | 5 | 0 | DT | 0.2 | OpenShort? | | (13) | 0 | 0 | 0 | 0 | 0.4,45 | 44 | | 12 | Jun/29 | 14 | 57.05 | 57.03 | 57(-0.01) | 57.03(-0.01) | 57.01(0.01) | 57.02 | -0.3 | | 0 | 47(-1) | -40 | [-7] | [1] | [6] | 16 | 13 | UR | 0.2 | SmallShort | | (0) | 7 | 13 | 7 | 0 | 0.4,56 | 44 | | 13 | Jun/29 | 13 | 57.05 | 57.03 | 57(-0.01) | 57.04(0.01) | 57.01(-0.01) | 57.01 | -0.4 | | 0 | 48(-1.1) | -50 | [-7] | [-6] | [-5] | 9 | 8 | DT | 0 | OpenShort | | (-13) | -7 | -13 | 1 | -11 | 0.2,54 | 44 | | 14 | Jun/29 | 12 | 57.05 | 57.03 | 57(0) | 57.04(0.01) | 57.02(-0.02) | 57.02 | -0.3 | | 0 | 49(-0.9) | -5 | [0] | [-11] | [3] | 5 | -5 | RG | 0 | Wait | | (0) | -14 | 13 | -6 | 0 | 0.2,50 | 44 | | 15 | Jun/29 | 11 | 57.05 | 57.03 | 57(0) | 57.04(0.02) | 57.03(-0.02) | 57.01 | -0.4 | | 0 | 50(-0.6) | -10 | [0] | [-8] | [-1] | -4 | -5 | DR | -0.4 | OpenShort | | (0) | -14 | 13 | -27 | -9 | 0,46 | 44 | | | | |
| 16 | Jun/29 | 10 | 57.05 | 57.03 | 57(-0) | 57.03(0.01) | 57.04(-0.03) | 57 | -0.5 | | 0 | 51(-0.1) | -20 | [0] | [-18] | [-4] | 6 | -8 | DR | -0.8 | OpenShort | | (0) | -21 | 0 | -26 | 2 | -0.2,61 | 44 | | 17 | Jun/29 | 9 | 57.05 | 57.03 | 57.01(-0.01) | 57.02(0.01) | 57.06(-0.01) | 57 | -0.5 | | 0 | 51(0.1) | -50 | [-7] | [-6] | [-31] | 24 | 8 | DT | -1.2 | OpenShort? | | (0) | -7 | -80 | -20 | -9 | -0.2,79 | 44 | | 18 | Jun/28 | 15 | 57.04 | 57.03 | 57.01(-0) | 57.02(0.03) | 57.07(0.02) | 57.07 | 0.3 | | 0 | 51(1.5) | -10 | [0] | [25] | [-4] | 78 | 15 | CR | 0 | OpenShort? | | (0) | 14 | -13 | 0 | 2 | 1.2,98 | 53 | | 19 | Jun/28 | 14 | 57.04 | 57.03 | 57.01(0) | 57(0.02) | 57.06(0.03) | 57.08 | 0.4 | | 0 | 49(2.1) | 5 | [0] | [28] | [3] | 85 | 18 | UR | 0.4 | SmallShort | | (0) | 21 | 0 | 13 | 4 | 1.4,100 | 53 | | 20 | Jun/28 | 13 | 57.04 | 57.03 | 57.01(0.01) | 56.99(0.02) | 57.04(0.04) | 57.08 | 0.4 | | 0 | 47(2.5) | 50 | [7] | [37] | [10] | 85 | 10 | UT | 0.9 | OpenLong | | (0) | 29 | 13 | 26 | 11 | 1.5,97 | 53 | | | | |
| 21 | Jun/28 | 12 | 57.04 | 57.03 | 57.01(-0) | 56.98(0.01) | 57.01(0.04) | 57.07 | 0.3 | | 0 | 45(2.3) | 25 | [0] | [32] | [17] | 78 | 21 | UR | 1.3 | SmallShort | | (13) | 29 | 33 | 36 | 2 | 1.6,88 | 53 | | 22 | Jun/28 | 11 | 57.04 | 57.03 | 57.01(-0) | 56.98(-0) | 56.99(0.04) | 57.04 | 0 | | 0 | 42(0.8) | 40 | [0] | [28] | [17] | 46 | 21 | UR | 1.2 | SmallShort | | (0) | 29 | 27 | 43 | 11 | 0.9,73 | 53 | | 23 | Jun/28 | 10 | 57.04 | 57.03 | 57.01(0) | 56.97(-0.01) | 56.97(0.04) | 57.02 | -0.2 | | 0 | 41(-0.6) | 35 | [0] | [25] | [15] | 7 | 11 | UR | 1.2 | SmallShort | | (0) | 29 | 27 | 34 | 9 | 0.5,44 | 53 | | 24 | Jun/28 | 9 | 57.04 | 57.03 | 57.01(-0) | 56.97(-0.02) | 56.95(0.02) | 57 | -0.4 | | 0 | 42(-0.1) | 50 | [0] | [7] | [29] | -30 | 5 | UR | 1.2 | SmallShort? | | (0) | 14 | 73 | 22 | 9 | 0,20 | 53 | | 25 | Jun/25 | 15 | 57.03 | 57.04 | 57(-0.01) | 56.98(-0.02) | 56.95(-0) | 56.94 | -0.8 | | 0 | 42(5.8) | -20 | [-7] | [-11] | [1] | -84 | 1 | DP | 0 | OpenShort? | | (-13) | 0 | 0 | 8 | -2 | -1.4,1 | 53 | | | | |
| 26 | Jun/25 | 14 | 57.03 | 57.04 | 57(-0) | 56.99(-0.02) | 56.94(-0.03) | 56.94 | -0.8 | | 0 | 36(2.8) | 0 | [0] | [-31] | [2] | -94 | -18 | RG | 0 | Wait | | (0) | -21 | 0 | 10 | -2 | -1.8,1 | 53 | | 27 | Jun/25 | 13 | 57.03 | 57.04 | 57.01(-0.01) | 57(-0.02) | 56.96(-0.03) | 56.94 | -0.8 | | 0 | 34(3.6) | -40 | [-7] | [-33] | [-1] | -97 | -7 | DT | -0.5 | OpenShort | | (-13) | -21 | 0 | 2 | -12 | -1.9,1 | 53 | | 28 | Jun/25 | 12 | 57.03 | 57.04 | 57.01(-0) | 57.01(-0.02) | 56.98(-0.03) | 56.94 | -0.8 | | 0 | 30(4.5) | -10 | [0] | [-31] | [-4] | -109 | -18 | BT | -1.2 | OpenLong | | (0) | -21 | 0 | -21 | -2 | -2.4,1 | 53 | | 29 | Jun/25 | 11 | 57.03 | 57.04 | 57.02(-0.01) | 57.02(-0.01) | 57(-0.04) | 56.94 | -0.8 | | 0 | 25(6.9) | -50 | [-7] | [-36] | [-22] | -123 | -10 | DT | -2.2 | HoldShort | | (0) | -29 | -33 | -58 | -11 | -2.9,0 | 53 | | 30 | Jun/25 | 10 | 57.03 | 57.04 | 57.02(0) | 57.02(-0) | 57.02(-0.03) | 56.97 | -0.5 | | 0 | 19(3.8) | -25 | [0] | [-24] | [-21] | -103 | -18 | DR | -2.5 | HoldShort | | (-13) | -21 | -33 | -60 | 0 | -3,22 | 53 | | | | |
| 31 | Jun/25 | 9 | 57.03 | 57.04 | 57.02(0) | 57.02(-0) | 57.04(-0.01) | 57 | -0.3 | | 0 | 15(-0.9) | -40 | [0] | [-9] | [-25] | -46 | -13 | DR | -2.5 | OpenShort? | | (0) | -7 | -47 | -53 | -11 | -1.9,52 | 53 | | 32 | Jun/24 | 15 | 57.03 | 57.08 | 57.03(0.01) | 57.02(0) | 57.05(0.01) | 57.04 | 0.1 | | 0 | 16(0.1) | 35 | [7] | [8] | [-7] | 51 | -8 | CR | -0.6 | HoldShort? | | (0) | 7 | -13 | -14 | 2 | 0.6,86 | 54 | | 33 | Jun/24 | 14 | 57.03 | 57.08 | 57.03(0.01) | 57.03(0.01) | 57.05(0.02) | 57.05 | 0.2 | | 0 | 16(0.9) | 35 | [7] | [19] | [-5] | 77 | -5 | CR | 0 | OpenShort | | (0) | 14 | -13 | -3 | 0 | 1.2,97 | 54 | | 34 | Jun/24 | 13 | 57.03 | 57.08 | 57.02(-0.01) | 57.03(0.01) | 57.04(0.01) | 57.06 | 0.3 | | 0 | 15(1.2) | -30 | [-7] | [8] | [10] | 113 | 23 | UR | 1.2 | SmallShort | | (13) | 7 | 13 | 27 | 11 | 2.5,100 | 54 | | 35 | Jun/24 | 12 | 57.03 | 57.08 | 57.02(-0) | 57.03(-0) | 57.03(0.01) | 57.05 | 0.2 | | 0 | 13(0.9) | 5 | [0] | [6] | [6] | 94 | 13 | UR | 1.4 | SmallShort | | (0) | 7 | 0 | 35 | 0 | 2,94 | 54 | | | | |
| 36 | Jun/24 | 11 | 57.03 | 57.08 | 57.02(-0) | 57.03(0) | 57.02(0.01) | 57.05 | 0.2 | | 0 | 13(0.7) | 20 | [0] | [6] | [16] | 85 | 13 | UR | 2.2 | SmallShort | | (0) | 7 | 27 | 41 | 0 | 2.2,80 | 54 | | 37 | Jun/24 | 10 | 57.03 | 57.08 | 57.02(-0) | 57.03(0) | 57.02(-0) | 57.03 | 0 | | 0 | 12(0.1) | 15 | [0] | [-1] | [8] | 32 | 0 | RG | 1.5 | SmallShort | | (0) | 0 | 13 | 22 | 0 | 0.8,62 | 54 | | 38 | Jun/24 | 9 | 57.03 | 57.08 | 57.02(-0) | 57.03(-0) | 57.02(-0) | 57.02 | -0.1 | | 0 | 12(0) | 10 | [0] | [-1] | [5] | -11 | 0 | RG | 0.8 | SmallShort? | | (0) | 0 | 13 | 6 | 0 | 0,39 | 54 | | 39 | Jun/23 | 15 | 57.03 | 57.09 | 57.02(-0) | 57.02(-0.01) | 57.01(-0.01) | 57.01 | -0.2 | | 7 | 12(-9.8) | 30 | [0] | [-12] | [2] | -37 | -3 | RG | 0 | Wait? | | (0) | -7 | 13 | -17 | 0 | -0.8,33 | 59 | | 40 | Jun/23 | 14 | 57.03 | 57.09 | 57.02(-0.01) | 57.02(-0.01) | 57.01(0) | 57 | -0.3 | | 7 | 22(-4.8) | -15 | [-7] | [-6] | [-3] | -34 | 11 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -14 | -2 | -0.8,36 | 59 | | | | |
| 41 | Jun/23 | 13 | 57.03 | 57.09 | 57.03(-0.01) | 57.03(0.01) | 57.02(-0.01) | 57 | -0.3 | | 7 | 26(-3.8) | -15 | [-7] | [-6] | [-11] | -29 | -2 | DT | -0.7 | OpenShort | | (-13) | -7 | -27 | -14 | 0 | -1,46 | 59 | | 42 | Jun/23 | 12 | 57.03 | 57.09 | 57.03(-0.01) | 57.03(0.01) | 57.02(0) | 57.02 | -0.1 | | 7 | 30(-2.9) | 0 | [-7] | [1] | [2] | 13 | 11 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | 13 | 2 | -0.3,70 | 59 | | 43 | Jun/23 | 11 | 57.03 | 57.09 | 57.03(-0) | 57.02(-0.01) | 57.02(-0) | 57.02 | -0.1 | | 7 | 33(-1.5) | 30 | [0] | [-5] | [-8] | 7 | 0 | DR | -0.3 | OpenShort | | (-13) | 0 | -27 | 5 | 0 | -0.6,72 | 59 | | 44 | Jun/23 | 10 | 57.03 | 57.09 | 57.04(-0.01) | 57.02(-0) | 57.02(-0) | 57.04 | 0.1 | | 7 | 35(-2.8) | 15 | [-7] | [-3] | [11] | 14 | 11 | RG | 0.3 | Wait | | (0) | 0 | 27 | 14 | 0 | 0,64 | 59 | | 45 | Jun/23 | 9 | 57.03 | 57.09 | 57.04(-0) | 57.02(-0.01) | 57.02(-0) | 57.02 | -0.1 | | 7 | 37(0) | 40 | [0] | [-5] | [-4] | -26 | -10 | DR | -0.2 | OpenShort? | | (-13) | 0 | -13 | 1 | 0 | -0.7,42 | 59 | | | | |
| 46 | Jun/22 | 15 | 57.03 | 57.11 | 57.05(-0.01) | 57.02(-0.01) | 57.03(0.01) | 57.03 | 0 | | 7 | 37(0.2) | 10 | [-7] | [2] | [2] | -9 | 13 | UR | 0 | SmallShort? | | (0) | 7 | 0 | 9 | 0 | -0.5,54 | 56 | | 47 | Jun/22 | 14 | 57.03 | 57.11 | 57.05(-0.01) | 57.02(-0.01) | 57.03(0.02) | 57.03 | 0 | | 7 | 37(0) | 20 | [-7] | [9] | [1] | -28 | 15 | UR | 0 | SmallShort | | (0) | 13 | 0 | 9 | -2 | -0.5,35 | 56 | | 48 | Jun/22 | 13 | 57.03 | 57.11 | 57.05(-0.01) | 57.02(-0) | 57.02(0.01) | 57.03 | 0 | | 7 | 37(0.4) | 5 | [-7] | [6] | [-6] | -30 | 13 | RG | 0.2 | Wait | | (-13) | 7 | -13 | -10 | 2 | -0.5,33 | 56 | | 49 | Jun/22 | 12 | 57.03 | 57.11 | 57.06(0.01) | 57.02(-0) | 57.02(0.01) | 57.04 | 0.1 | | 7 | 37(0.2) | 50 | [7] | [9] | [2] | -37 | -8 | UT | 0.5 | OpenLong | | (0) | 7 | 13 | -12 | 0 | -0.5,26 | 56 | | 50 | Jun/22 | 11 | 57.03 | 57.11 | 57.06(0) | 57.02(-0.02) | 57.01(-0.01) | 57.03 | 0 | | 7 | 37(-0.8) | 45 | [0] | [-13] | [6] | -54 | -13 | RG | 0.5 | Wait | | (0) | -7 | 27 | -18 | 7 | -0.7,14 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|