|
|
| ^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
BJK Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gaming ETF)
One month low (close): $52.7900 One month high (close): $55.9200
BJK Daily Change: 0.02% Daily StdDev 1.48% BJK EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $53.12(0.02%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| BJK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 54.18 | 53.45 | 15.92(20.23) | 21.28(33.75) | 21.36(0.62) | 53.67 | -0.5 | | -9 | 2351(1.1) | 30 | [1367] | [1523] | [454] | 57 | 3093 | UT | 1.3 | OpenLong? | | (1331) | 42 | 69 | 31 | 20 | 1.6,67 | 31 | Sample size 1 Avg positive next hour return: 0.39%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 53.45(daily_ema_10 -0.41%)
Support Levels: 21.28(weak_hourly_sma_10 -60.35%) 15.92(weak_hourly_sma_20 -70.34%)
Resistance Levels: 54.18(daily_ema_20 0.95%)
|
| | | 2 | Jun/30 | 15 | 54.27 | 53.49 | 13.24(-0.16) | 15.91(50.11) | 21.23(100.17) | 53.11 | -1.1 | | -9 | 2350(-6.3) | -50 | [-11] | [8457] | [INF] | 26 | 55994 | UR | 1.3 | SmallShort? | | (1653) | 6768 | INF | 19 | 20 | 1.7,33 | 32 | | 3 | Jun/30 | 14 | 54.27 | 53.49 | 13.26(-16.91) | 10.6(-33.3) | 10.61(0.04) | 0 | -53.2 | | -9 | 2356(0) | -50 | [-1135] | [-1400] | [NAN] | -65 | 7261 | DT | -0.4 | OpenShort | | (-1329) | 3 | NAN | -27 | 20 | -0.6,0 | 32 | | 4 | Jun/30 | 13 | 54.27 | 53.49 | 15.96(0.01) | 15.89(-0.01) | 10.61(0.04) | 0 | -53.2 | | -9 | 2356(-107.5) | -50 | [1] | [1] | [NAN] | -35 | -10000 | RG | -0.4 | Wait | | (-1112) | 3 | NAN | 11 | -20 | -0.7,33 | 32 | | 5 | Jun/30 | 12 | 54.27 | 53.49 | 15.96(-14.46) | 15.89(-0.01) | 10.61(-49.95) | 0 | -53.2 | | -9 | 2464(-77.9) | -50 | [-971] | [-3596] | [-2550] | -32 | -7987 | DT | -0.4 | OpenShort | | (0) | -3352 | -6579 | 2 | -20 | -0.6,33 | 32 | | | | |
| 6 | Jun/30 | 11 | 54.27 | 53.49 | 18.66(-0.22) | 15.89(50.06) | 21.2(100.15) | 53.03 | -1.2 | | -9 | 2542(-5.6) | -50 | [-15] | [8396] | [INF] | 16 | 44187 | UR | 1.2 | SmallShort | | (-20) | 6722 | INF | 18 | 20 | 1.3,33 | 32 | | 7 | Jun/30 | 10 | 54.27 | 53.49 | 18.7(-12.61) | 10.59(0.01) | 10.59(-0.02) | 0 | -53.2 | | -9 | 2547(0) | -50 | [-846] | [-214] | [NAN] | -68 | 2859 | DT | -0.4 | OpenShort | | (-946) | -1 | NAN | -27 | -20 | -0.7,0 | 32 | | 8 | Jun/30 | 9 | 54.27 | 53.49 | 18.7(0) | 10.59(-33.26) | 10.59(-50) | 0 | -53.2 | | -9 | 2547(0) | -50 | [0] | [-4473] | [NAN] | -37 | -22751 | DT | -0.4 | OpenShort? | | (-832) | -3356 | NAN | 0 | 20 | -0.8,33 | 32 | | 9 | Jun/29 | 15 | 54.39 | 53.57 | 18.7(0) | 15.87(0.01) | 21.18(0.01) | 0 | -53.9 | | -10 | 2547(-78.4) | -50 | [0] | [-0] | [-2549] | -37 | -9997 | DR | -0.8 | OpenShort? | | (0) | 1 | -6579 | 1 | -20 | -0.8,33 | 28 | | 10 | Jun/29 | 14 | 54.39 | 53.57 | 21.4(-0.3) | 15.87(50.11) | 21.18(100.08) | 52.96 | -1.4 | | -10 | 2626(-7) | -50 | [-20] | [8392] | [INF] | 13 | 40579 | UR | 1.2 | SmallShort | | (930) | 6717 | INF | 1 | 20 | 1.2,33 | 28 | | | | |
| 11 | Jun/29 | 13 | 54.39 | 53.57 | 21.46(-11.24) | 10.57(-0.02) | 10.59(0.04) | 0 | -53.9 | | -10 | 2633(0) | -50 | [-754] | [-188] | [NAN] | -37 | 1478 | DT | -0.4 | OpenShort | | (-830) | 3 | NAN | 12 | -20 | -0.8,33 | 28 | | 12 | Jun/29 | 12 | 54.39 | 53.57 | 24.18(0.01) | 10.57(-33.62) | 10.59(0.04) | 0 | -53.9 | | -10 | 2633(-27.3) | -50 | [1] | [-1127] | [-1973] | -40 | -10000 | DR | -0.4 | OpenShort | | (-740) | 3 | -6579 | 11 | 20 | -0.9,33 | 28 | | 13 | Jun/29 | 11 | 54.39 | 53.57 | 24.18(-0.28) | 15.92(-0.66) | 10.59(0.3) | 52.93 | -1.4 | | -10 | 2660(19.7) | -50 | [-19] | [-8] | [INF] | 11 | 12252 | DP | 1.6 | OpenShort | | (810) | 20 | INF | 17 | -20 | 1.1,33 | 28 | | 14 | Jun/29 | 10 | 54.39 | 53.57 | 24.25(0.01) | 16.03(0.02) | 10.56(0.02) | 0 | -53.9 | | -10 | 2640(0) | -50 | [1] | [1] | [NAN] | -73 | -10006 | RG | -0.4 | Wait | | (-738) | 1 | NAN | -11 | 20 | -0.9,0 | 28 | | 15 | Jun/29 | 9 | 54.39 | 53.57 | 24.25(0.01) | 16.03(-25.17) | 10.56(0.02) | 0 | -53.9 | | -10 | 2640(0) | -50 | [1] | [-845] | [NAN] | -73 | -10006 | RG | -0.4 | Wait? | | (0) | 1 | NAN | -27 | -20 | -0.9,0 | 28 | | | | |
| 16 | Jun/28 | 15 | 54.52 | 53.68 | 24.25(0.01) | 21.42(-20.11) | 10.56(0.02) | 0 | -56.2 | | -11 | 2640(-133.4) | -50 | [1] | [-676] | [NAN] | -41 | -10006 | RG | -0.4 | Wait? | | (0) | 1 | NAN | 11 | -20 | -0.9,32 | 27 | | 17 | Jun/28 | 14 | 54.52 | 53.68 | 24.25(-9.96) | 26.81(-16.76) | 10.56(-50.33) | 0 | -56.2 | | -11 | 2774(0) | -50 | [-655] | [-4029] | [-2765] | -41 | -12622 | DT | -0.4 | OpenShort | | (0) | -3311 | -6579 | 0 | -20 | -0.9,32 | 27 | | 18 | Jun/28 | 13 | 54.52 | 53.68 | 26.93(10.85) | 32.21(19.61) | 21.26(-1.09) | 52.79 | -1.8 | | -11 | 2774(-4.6) | 25 | [714] | [749] | [INF] | 7 | -1522 | UT | 1.2 | OpenLong | | (-13) | -72 | INF | 6 | 20 | 1,32 | 27 | | 19 | Jun/28 | 12 | 54.52 | 53.68 | 24.29(-9.97) | 32.21(0) | 21.49(-0.02) | 0 | -56.2 | | -11 | 2778(1.2) | -50 | [-656] | [-168] | [NAN] | -73 | -35 | DT | -0.8 | OpenShort | | (0) | -1 | NAN | -36 | -20 | -0.9,0 | 27 | | 20 | Jun/28 | 11 | 54.52 | 53.68 | 26.98(-9.05) | 26.93(-16.77) | 21.49(-33.44) | 0 | -56.2 | | -11 | 2777(25.8) | -50 | [-595] | [-2903] | [NAN] | -42 | -9310 | DT | -0.8 | OpenShort | | (-655) | -2200 | NAN | -26 | -20 | -1,33 | 27 | | | | |
| 21 | Jun/28 | 10 | 54.52 | 53.68 | 29.66(-8.33) | 32.36(-14.35) | 32.29(-25.02) | 0 | -56.2 | | -11 | 2751(51) | -50 | [-548] | [-2258] | [-2402] | -12 | -7925 | DT | -1.2 | OpenShort | | (-594) | -1646 | -6579 | 1 | -20 | -1.1,66 | 27 | | 22 | Jun/28 | 9 | 54.52 | 53.68 | 32.36(-0.06) | 37.78(16.5) | 43.07(-0.2) | 53.52 | -1 | | -11 | 2700(-1.2) | -45 | [-4] | [526] | [-23] | 36 | 6549 | RG | 0.4 | Wait? | | (-4) | -13 | -53 | -10 | -20 | 0.8,66 | 27 | | 23 | Jun/25 | 15 | 54.63 | 53.93 | 32.38(0.02) | 32.43(-0.12) | 43.16(33.35) | 53.95 | -0.8 | | -8 | 2701(-275.9) | -10 | [1] | [2189] | [INF] | 36 | 14977 | RG | 0.4 | Wait? | | (-2) | 2194 | INF | 1 | 20 | 0.8,66 | 39 | | 24 | Jun/25 | 14 | 54.63 | 53.93 | 32.37(-7.69) | 32.47(0.01) | 32.37(0.01) | 0 | -62.1 | | -8 | 2977(87.7) | -50 | [-513] | [-129] | [-2552] | -14 | -2204 | DT | -1.2 | OpenShort | | (-546) | 1 | -6579 | -5 | -20 | -1.2,66 | 39 | | 25 | Jun/25 | 13 | 54.63 | 53.93 | 35.07(0.03) | 32.47(19.94) | 32.37(-0.17) | 53.96 | -0.8 | | -8 | 2890(0.3) | -5 | [2] | [652] | [72] | 67 | 5317 | RG | 0.8 | SmallShort | | (2) | -11 | 7 | 39 | 20 | 0.7,99 | 39 | | | | |
| 26 | Jun/25 | 12 | 54.63 | 53.93 | 35.07(0) | 27.07(24.85) | 32.43(-0.2) | 53.9 | -0.8 | | -8 | 2889(0.3) | -15 | [0] | [814] | [149] | 34 | 5320 | UR | 0.8 | SmallShort | | (0) | -13 | -9 | 17 | 20 | 0.7,66 | 39 | | 27 | Jun/25 | 11 | 54.63 | 53.93 | 35.06(0.02) | 21.68(0.1) | 32.5(49.76) | 53.97 | -0.8 | | -8 | 2889(-87) | -10 | [1] | [3319] | [INF] | 1 | 17976 | RG | 0.8 | SmallShort | | (2) | 3317 | INF | -12 | 20 | 0.7,33 | 39 | | 28 | Jun/25 | 10 | 54.63 | 53.93 | 35.05(-0.01) | 21.66(0.01) | 21.7(-33.37) | 0 | -62.1 | | -8 | 2976(0) | -50 | [-1] | [-2226] | [NAN] | -50 | -18444 | DT | -0.8 | OpenShort | | (-507) | -2225 | NAN | -28 | -20 | -1.3,33 | 39 | | 29 | Jun/25 | 9 | 54.63 | 53.93 | 35.05(-0.01) | 21.66(-19.86) | 21.7(0) | 0 | -62.1 | | -8 | 2976(88.8) | -50 | [-1] | [-664] | [-2275] | -16 | -9989 | DT | -1.2 | OpenShort? | | (0) | 0 | -6579 | 10 | -20 | -1.3,67 | 39 | | 30 | Jun/24 | 15 | 54.7 | 54.07 | 35.05(0.1) | 27.03(0.22) | 32.57(49.97) | 54.26 | -0.5 | | -7 | 2887(-119.6) | 25 | [7] | [3339] | [825] | 37 | 18037 | UT | 0.9 | OpenLong? | | (553) | 3331 | 1 | 11 | 20 | 0.8,67 | 41 | | | | |
| 31 | Jun/24 | 14 | 54.7 | 54.07 | 35.01(8.39) | 26.97(0.15) | 21.72(99.85) | 54.25 | -0.5 | | -7 | 3007(0.8) | 40 | [559] | [6800] | [INF] | 35 | 22294 | UT | 1.2 | OpenLong | | (8) | 6657 | INF | 40 | 20 | 0.7,67 | 41 | | 32 | Jun/24 | 13 | 54.7 | 54.07 | 32.3(-7.72) | 26.93(-16.71) | 10.87(-49.71) | 0 | -62.9 | | -7 | 3006(87.2) | -50 | [-515] | [-4001] | [-3003] | -47 | -14770 | DT | -0.4 | OpenShort | | (0) | -3314 | -6579 | 3 | -20 | -1.2,33 | 41 | | 33 | Jun/24 | 12 | 54.7 | 54.07 | 35(0.03) | 32.33(0.15) | 21.61(101.12) | 54.34 | -0.4 | | -7 | 2919(1.8) | 0 | [2] | [6746] | [INF] | 3 | 31116 | RG | 1.3 | SmallShort | | (2) | 6741 | INF | 19 | -20 | 0.8,33 | 41 | | 34 | Jun/24 | 11 | 54.7 | 54.07 | 34.99(-7.15) | 32.28(-14.31) | 10.74(-50.01) | 0 | -62.9 | | -7 | 2917(0) | -50 | [-477] | [-3931] | [NAN] | -85 | -15423 | DT | -0.4 | HoldShort | | (-507) | -3334 | NAN | -39 | -20 | -1.4,0 | 41 | | 35 | Jun/24 | 10 | 54.7 | 54.07 | 37.68(-0.01) | 37.67(-12.49) | 21.48(-33.34) | 0 | -62.9 | | -7 | 2917(122) | -50 | [-1] | [-2640] | [NAN] | -55 | -18436 | DT | -0.8 | OpenShort | | (-471) | -2223 | NAN | -9 | -20 | -1.5,33 | 41 | | | | |
| 36 | Jun/24 | 9 | 54.7 | 54.07 | 37.68(-6.66) | 43.05(-11.12) | 32.22(-25.06) | 0 | -62.9 | | -7 | 2795(161.9) | -50 | [-444] | [-2153] | [-2617] | -55 | -9600 | DT | -1.3 | OpenShort? | | (0) | -1671 | -6579 | -39 | -20 | -1.5,33 | 41 | | 37 | Jun/23 | 15 | 54.73 | 54.18 | 40.37(0.07) | 48.44(-0.02) | 42.99(-0.14) | 53.72 | -1.2 | | -7 | 2633(2.6) | 15 | [5] | [-11] | [INF] | 31 | 3204 | RG | 0.5 | Wait? | | (0) | -9 | INF | -11 | 20 | 0.6,66 | 42 | | 38 | Jun/23 | 14 | 54.73 | 54.18 | 40.34(-6.15) | 48.45(0.01) | 43.05(-20.01) | 0 | -62.9 | | -7 | 2631(207.2) | -50 | [-399] | [-1401] | [-2616] | -29 | -8866 | DT | -1.9 | OpenShort | | (-432) | -1299 | -6579 | -31 | -20 | -1.8,66 | 42 | | 39 | Jun/23 | 13 | 54.73 | 54.18 | 42.98(0.08) | 48.45(12.47) | 53.82(-0.06) | 53.7 | -1.2 | | -7 | 2423(-205.1) | 20 | [5] | [400] | [-84] | 62 | 2396 | CR | -0 | HoldShort | | (6) | -4 | 0 | -1 | -20 | 0.5,99 | 42 | | 40 | Jun/23 | 12 | 54.73 | 54.18 | 42.95(6.68) | 43.08(0.06) | 53.85(-0.04) | 53.7 | -1.2 | | -7 | 2628(2) | 45 | [434] | [106] | [85] | 63 | -4104 | UT | -0 | OpenLong | | (6) | -3 | -17 | -1 | 20 | 0.5,100 | 42 | | | | |
| 41 | Jun/23 | 11 | 54.73 | 54.18 | 40.26(0.1) | 43.06(14.3) | 53.87(-0.02) | 53.84 | -1 | | -7 | 2626(2.4) | 25 | [7] | [463] | [-51] | 65 | 3267 | CR | -0 | HoldShort | | (471) | -1 | -22 | -1 | -20 | 0.6,100 | 42 | | 42 | Jun/23 | 10 | 54.73 | 54.18 | 40.22(0.12) | 37.67(-0.01) | 53.88(0.07) | 54.02 | -0.8 | | -7 | 2624(-157.6) | 30 | [8] | [4] | [165] | 65 | 3328 | UT | 0 | OpenLong | | (9) | 5 | 22 | -1 | 20 | 0.6,100 | 42 | | 43 | Jun/23 | 9 | 54.73 | 54.18 | 40.17(7.17) | 37.68(-0.05) | 53.84(24.99) | 53.84 | -1 | | -7 | 2782(2) | 45 | [466] | [1736] | [194] | 65 | 2489 | UT | 0 | OpenLong? | | (9) | 1623 | -4 | 10 | 20 | 0.6,100 | 42 | | 44 | Jun/22 | 15 | 54.75 | 54.39 | 37.48(0.08) | 37.68(0) | 43.08(33.37) | 53.87 | -1 | | -4 | 2780(-64.3) | 30 | [5] | [2167] | [257] | 68 | 12525 | UT | 0.4 | OpenLong? | | (509) | 2167 | 9 | 22 | 20 | 0.7,100 | 38 | | 45 | Jun/22 | 14 | 54.75 | 54.39 | 37.45(0.03) | 37.7(16.65) | 32.3(0.19) | 53.8 | -1.1 | | -4 | 2844(-122.5) | 15 | [2] | [545] | [3] | 68 | 4388 | UT | 0.9 | OpenLong | | (5) | 12 | -9 | 38 | -3 | 0.7,100 | 38 | | | | |
| 46 | Jun/22 | 13 | 54.75 | 54.39 | 37.44(7.76) | 32.32(0.05) | 32.24(50.2) | 53.87 | -1 | | -4 | 2966(-87.7) | 50 | [497] | [3342] | [560] | 35 | 9058 | UT | 0.9 | OpenLong | | (3) | 3218 | 4 | 27 | 20 | 0.7,67 | 38 | | 47 | Jun/22 | 12 | 54.75 | 54.39 | 34.74(8.38) | 32.3(0.21) | 21.46(-0.22) | 53.84 | -1.1 | | -4 | 3054(-56.3) | 50 | [537] | [125] | [INF] | 1 | -2719 | UT | 1.2 | OpenLong | | (552) | -14 | INF | -12 | 20 | 0.7,33 | 38 | | 48 | Jun/22 | 11 | 54.75 | 54.39 | 32.05(-0.01) | 32.23(-14.09) | 21.51(-33.44) | 0 | -64.4 | | -4 | 3110(0) | -45 | [-1] | [-2597] | [NAN] | -47 | -18136 | DT | -0.8 | OpenShort | | (0) | -2144 | NAN | -16 | -20 | -1.2,33 | 38 | | 49 | Jun/22 | 10 | 54.75 | 54.39 | 32.05(-0.01) | 37.52(-12.37) | 32.32(-25.01) | 0 | -64.4 | | -4 | 3110(0) | -45 | [-1] | [-2001] | [-2564] | -47 | -16083 | DT | -1.2 | OpenShort | | (0) | -1603 | -6579 | -16 | -20 | -1.2,33 | 38 | | 50 | Jun/22 | 9 | 54.75 | 54.39 | 32.05(9.09) | 42.81(14.26) | 43.1(33.02) | 53.48 | -1.5 | | -4 | 3110(-28.3) | 50 | [583] | [2718] | [INF] | 36 | 5877 | UT | 0.4 | OpenLong? | | (598) | 2117 | INF | 12 | -20 | 0.8,66 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|