ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $105.7900 One month high (close): $117.2100

ABT Daily Change: 1.06% Daily StdDev 1.61% ABT EMA_5_Trend: 0.95% 10Minute StdDev: $0.9085

Latest Price : $117.16(1.06%)

Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($1.7) Mon. Jun 28, 2021($1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($0.3)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	14	111.79	113.55	116.72(0.06)	116.33(0.12)	116.86(0.18)	117.07	2	12	34(-2.6)	50	[4]	[19]	[4]	24	15	UT	0.2	OpenLong	(2)	11	1	12	20	0.4,64	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.72(hourly_sma_20 -0.3%) 116.33(hourly_sma_10 -0.63%) 113.55(daily_ema_10 -3.01%) 111.79(daily_ema_20 -4.51%) Resistance Levels:

2	Jul/1	13	111.79	113.55	116.65(0.09)	116.2(0.13)	116.65(0.21)	117.05	2	12	37(-3.2)	50	[6]	[22]	[7]	14	-9	UT	0.4	OpenLong	(4)	13	7	14	20	0.4,54	75
3	Jul/1	12	111.79	113.55	116.55(0.1)	116.05(0.06)	116.41(0.23)	116.91	1.9	12	40(-3)	50	[6]	[21]	[7]	2	-12	UT	0.5	OpenLong	(6)	14	6	13	20	0.3,44	75
4	Jul/1	11	111.79	113.55	116.43(0.1)	115.98(-0.05)	116.15(0.18)	116.79	1.9	12	43(-4.4)	50	[6]	[14]	[12]	-13	-25	UT	0.6	OpenLong	(6)	11	17	7	20	0.3,30	75
5	Jul/1	10	111.79	113.55	116.31(0.11)	116.04(-0.09)	115.95(0.14)	116.47	1.8	12	47(-4.9)	50	[7]	[11]	[11]	-29	-64	UT	0.4	OpenLong	(6)	9	23	1	20	0.1,19	75

6	Jul/1	9	111.79	113.55	116.18(0.11)	116.15(-0.16)	115.79(0.04)	116.04	1.6	12	52(-5.6)	50	[7]	[2]	[5]	-38	-110	UT	0.2	OpenLong?	(6)	3	12	-7	20	-0.1,15	75
7	Jun/30	15	111.37	112.97	116.05(0.12)	116.33(-0.23)	115.74(0.05)	115.82	1.8	12	58(-8.7)	50	[8]	[1]	[4]	-35	-128	UT	0.1	OpenLong?	(6)	3	11	-8	20	-0.2,20	71
8	Jun/30	14	111.37	112.97	115.91(0.13)	116.6(-0.22)	115.69(-0.1)	115.61	1.7	12	66(-4.5)	50	[8]	[-8]	[-6]	-33	-188	DR	-0	OpenShort	(8)	-6	-10	-11	-13	-0.2,22	71
9	Jun/30	13	111.37	112.97	115.77(0.13)	116.86(-0.14)	115.81(-0.28)	115.79	1.8	12	71(-3.5)	50	[8]	[-17]	[-3]	-17	-203	DR	-0	OpenShort	(9)	-18	5	-10	-20	0,33	71
10	Jun/30	12	111.37	112.97	115.62(0.12)	117.03(-0.07)	116.13(-0.32)	115.7	1.7	12	74(-2.9)	50	[8]	[-17]	[-9]	-12	-191	DR	-0.2	OpenShort	(8)	-20	-4	-16	-20	0,38	71

11	Jun/30	11	111.37	112.97	115.48(0.12)	117.03(0)	116.5(-0.36)	115.78	1.8	12	77(-2.6)	50	[8]	[-17]	[-6]	0	-183	DR	-0.4	OpenShort	(8)	-23	12	-21	-20	0.2,45	71
12	Jun/30	10	111.37	112.97	115.35(0.12)	117.11(0.05)	116.93(-0.49)	115.55	1.7	12	80(-2.3)	40	[8]	[-24]	[-24]	12	-225	DR	-0.7	OpenShort	(7)	-31	-36	-21	-20	0.1,59	71
13	Jun/30	9	111.37	112.97	115.22(0.15)	117.05(0.15)	117.51(-0.35)	116.22	1.9	12	82(-2.2)	35	[9]	[-12]	[-30]	36	-150	DR	-0.6	OpenShort?	(10)	-22	-63	-17	-20	0.5,73	71
14	Jun/29	15	110.92	112.37	115.05(0.21)	116.88(0.26)	117.51(0)	117.41	2.6	13	84(-0.3)	50	[13]	[16]	[-7]	63	-3	CR	-0.2	HoldShort?	(12)	0	-7	-14	-20	1.1,85	80
15	Jun/29	14	110.92	112.37	114.81(0.24)	116.58(0.32)	117.92(0.17)	117.55	2.7	13	85(2.4)	50	[15]	[28]	[-9]	74	42	CR	-0.2	HoldShort	(15)	11	-19	-14	-10	1.3,91	80

16	Jun/29	13	110.92	112.37	114.54(0.23)	116.21(0.39)	117.72(0.36)	117.9	2.8	13	82(5.4)	50	[14]	[42]	[-10]	87	150	CR	0.1	OpenShort	(16)	22	-30	-10	20	1.6,97	80
17	Jun/29	12	110.92	112.37	114.28(0.24)	115.76(0.47)	117.29(0.61)	118.47	3	13	77(9.9)	50	[15]	[60]	[7]	105	283	UT	0.6	HoldLong	(16)	38	11	-5	20	2.2,100	80
18	Jun/29	11	110.92	112.37	114.01(0.22)	115.21(0.47)	116.58(0.64)	118.27	3	13	67(12.1)	50	[14]	[62]	[22]	115	309	UT	1	HoldLong	(16)	40	45	-2	20	2.6,100	80
19	Jun/29	10	110.92	112.37	113.76(0.2)	114.67(0.4)	115.84(0.52)	117.41	2.6	13	55(10.8)	50	[12]	[52]	[22]	118	251	UT	1.2	HoldLong	(11)	32	46	5	20	2.7,100	80
20	Jun/29	9	110.92	112.37	113.54(0.17)	114.21(0.31)	115.24(0.48)	116.55	2.3	13	44(8.9)	50	[11]	[46]	[21]	120	218	UT	1.2	HoldLong?	(11)	30	42	7	20	2.8,100	80

21	Jun/28	15	110.33	111.65	113.35(0.14)	113.86(0.24)	114.69(0.4)	115.76	2.7	7	35(-4.9)	50	[9]	[37]	[22]	120	170	UT	1.2	CloseLong?	(9)	25	45	7	20	2.8,100	80
22	Jun/28	14	110.33	111.65	113.19(0.17)	113.58(0.17)	114.23(0.34)	114.92	2.3	7	40(-0.1)	50	[11]	[32]	[12]	103	65	UT	0.8	CloseLong	(7)	21	20	8	20	2.1,100	80
23	Jun/28	13	110.33	111.65	113(0.16)	113.38(0.14)	113.84(0.3)	114.55	2.1	7	40(-0.3)	50	[10]	[28]	[8]	98	55	UT	0.9	HoldLong	(10)	19	7	12	20	1.9,100	80
24	Jun/28	12	110.33	111.65	112.82(0.15)	113.22(0.17)	113.5(0.28)	114.42	2	7	40(0.9)	50	[9]	[27]	[17]	100	60	UT	1.1	CloseLong	(10)	18	33	18	20	2,100	80
25	Jun/28	11	110.33	111.65	112.65(0.12)	113.03(0.14)	113.18(0.14)	113.82	1.7	7	40(-0.9)	50	[8]	[17]	[11]	79	15	UT	0.8	HoldLong	(8)	9	21	13	19	1.5,91	80

26	Jun/28	10	110.33	111.65	112.51(0.11)	112.87(0.07)	113.02(0.08)	113.45	1.5	7	40(-1.1)	50	[7]	[11]	[11]	62	-12	UT	0.5	OpenLong	(7)	5	25	3	20	1.1,84	80
27	Jun/28	9	110.33	111.65	112.39(0.09)	112.79(-0.01)	113.02(0)	112.99	1.3	7	42(-1.6)	50	[6]	[3]	[3]	45	-40	UT	0.1	OpenLong?	(6)	0	10	-6	9	0.7,77	80
28	Jun/25	15	110.32	111.09	112.29(0.08)	112.8(-0.04)	112.93(-0.02)	112.81	1.2	3	43(1.4)	25	[5]	[-0]	[-1]	40	-35	DR	-0.1	OpenShort?	(5)	-1	-2	-8	11	0.6,75	60
29	Jun/25	14	110.32	111.09	112.2(0.08)	112.84(-0.02)	112.95(0.06)	112.85	1.2	3	42(-0.3)	25	[5]	[5]	[-3]	54	-6	CR	-0.1	HoldShort	(6)	4	-8	-2	4	0.7,86	60
30	Jun/25	13	110.32	111.09	112.11(0.08)	112.86(0.02)	112.88(0.13)	113	1.2	3	42(0.7)	35	[5]	[11]	[0]	63	32	UT	0.1	OpenLong	(6)	8	-2	4	2	1,88	60

31	Jun/25	12	110.32	111.09	112.02(0.07)	112.84(0.04)	112.73(0.07)	113.03	1.3	3	41(1.4)	35	[4]	[8]	[3]	65	37	UT	0.3	OpenLong	(5)	4	5	9	4	1.1,87	60
32	Jun/25	11	110.32	111.09	111.94(0.05)	112.79(0.16)	112.65(-0.02)	112.94	1.2	3	40(1.2)	20	[3]	[5]	[-0]	59	35	UT	0.3	OpenLong	(4)	-1	1	7	-20	1.2,79	60
33	Jun/25	10	110.32	111.09	111.88(0.06)	112.61(0.17)	112.67(-0.06)	112.93	1.2	3	39(1.3)	30	[4]	[3]	[5]	52	13	UT	0.3	OpenLong	(3)	-4	23	-5	-18	1.3,69	60
34	Jun/25	9	110.32	111.09	111.81(0.05)	112.42(0.13)	112.74(-0.09)	112.51	1	3	37(0.7)	15	[3]	[0]	[0]	38	-12	UT	-0.3	OpenLong?	(3)	-6	15	-18	-20	0.9,65	60
35	Jun/24	15	110.42	110.8	111.75(0.03)	112.27(0.1)	112.84(-0.1)	112.24	0.8	0	37(4.2)	-30	[2]	[-2]	[-14]	37	-16	DR	-0.8	OpenShort?	(3)	-6	-23	-24	-20	0.6,72	60

36	Jun/24	14	110.42	110.8	111.72(0.05)	112.15(0.15)	112.95(0.02)	112.66	0.9	0	33(1.2)	-5	[3]	[7]	[-9]	67	35	CR	-0.4	HoldShort	(3)	1	-21	-16	1	1.2,87	60
37	Jun/24	13	110.42	110.8	111.66(0.06)	111.99(0.18)	112.93(0.35)	113.03	1.1	0	31(2.6)	15	[4]	[29]	[-2]	91	147	CR	0.1	OpenShort	(4)	22	-14	0	20	1.8,96	60
38	Jun/24	12	110.42	110.8	111.59(0.06)	111.78(0.2)	112.54(0.4)	113.28	1.2	0	29(4.5)	40	[4]	[33]	[11]	110	190	UT	1.1	HoldLong	(4)	25	14	15	20	2.4,100	60
39	Jun/24	11	110.42	110.8	111.52(0.06)	111.55(0.17)	112.1(0.36)	113.02	1.1	0	24(4)	45	[4]	[29]	[18]	115	161	UT	1.6	HoldLong	(4)	23	12	58	20	2.6,100	60
40	Jun/24	10	110.42	110.8	111.45(0.04)	111.36(0.15)	111.7(0.31)	112.8	1	0	20(4.1)	40	[3]	[25]	[18]	91	159	UT	2.3	OpenLong	(3)	20	14	50	20	2.8,71	60

41	Jun/24	9	110.42	110.8	111.4(0.04)	111.2(0.1)	111.36(0.29)	112.54	0.9	0	16(1)	50	[3]	[22]	[39]	64	134	UT	3	OpenLong?	(2)	18	81	42	20	2.9,41	60
42	Jun/23	15	110.63	110.64	111.35(0.03)	111.09(-0.06)	111.04(0.01)	111.08	0.2	-3	15(1.4)	0	[2]	[-1]	[2]	-58	-49	RG	0.1	Wait?	(-1)	1	2	0	14	-0.7,10	58
43	Jun/23	14	110.63	110.64	111.32(0.02)	111.16(-0.04)	111.03(0.01)	111.05	0.2	-3	14(-0.4)	-10	[1]	[-0]	[0]	-58	-38	RG	0.1	Wait	(3)	1	1	-1	5	-0.7,10	58
44	Jun/23	13	110.63	110.64	111.3(0.01)	111.21(-0.02)	111.03(-0)	111.04	0.1	-3	14(0)	-20	[1]	[-0]	[-3]	-61	-30	DR	0.1	OpenShort	(1)	0	-2	-8	-7	-0.7,7	58
45	Jun/23	12	110.63	110.64	111.3(0)	111.23(-0.04)	111.01(-0.02)	111.08	0.2	-3	14(0)	-15	[0]	[-2]	[0]	-58	-25	DT	0.2	OpenShort	(1)	-1	6	-8	-4	-0.5,5	58

46	Jun/23	11	110.63	110.64	111.3(-0)	111.28(-0.05)	111.04(-0.08)	110.97	0.1	-3	14(-0.7)	-30	[0]	[-7]	[-4]	-55	-51	DR	-0.2	OpenShort	(0)	-5	-2	-17	-5	-0.8,15	58
47	Jun/23	10	110.63	110.64	111.29(0.01)	111.34(-0.06)	111.13(-0.14)	111	0.1	-3	15(-0.4)	-30	[1]	[-10]	[-4]	-37	-75	DR	-0.3	OpenShort	(-1)	-9	1	-20	-6	-0.7,31	58
48	Jun/23	9	110.63	110.64	111.27(0.01)	111.41(-0.06)	111.29(-0.1)	110.99	0.1	-3	15(-0.7)	-30	[1]	[-8]	[-4]	-33	-65	DR	-0.7	OpenShort?	(1)	-6	-2	-11	-12	-0.7,35	58
49	Jun/22	15	110.97	110.48	111.26(0.02)	111.48(-0.06)	111.4(-0.05)	111.03	0	-4	16(1.8)	-25	[1]	[-4]	[-4]	-4	-52	DR	-0.8	OpenShort?	(1)	-3	-9	-1	-16	-0.5,59	67
50	Jun/22	14	110.97	110.48	111.24(-0.03)	111.55(-0.06)	111.45(-0.06)	111.19	0.1	-4	14(-0.3)	-40	[-2]	[-5]	[-4]	24	16	DT	-0.6	OpenShort	(2)	-4	-14	8	-11	-0.1,76	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI