ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $105.7900 One month high (close): $117.2100

ABT Daily Change: 1.06% Daily StdDev 1.61% ABT EMA_5_Trend: 0.95% 10Minute StdDev: $0.9085

Latest Price : $117.16(1.06%)

Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($1.7) Mon. Jun 28, 2021($1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($0.3)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2

Sample size 9 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	10	111.79	113.55	116.31(0.11)	116.04(-0.09)	115.95(0.14)	116.47	1.8	12	47(-4.9)	50	[7]	[11]	[11]	-29	-64	UT	0.4	OpenLong	(6)	9	23	1	20	0.1,19	75
Daily Trend: % Up Forces: Down Forces: 116.04(hourly_sma_10 -0.37%) Support Levels: 113.55(daily_ema_10 -2.51%) 111.79(daily_ema_20 -4.02%) Resistance Levels:

2	Jul/1	9	111.79	113.55	116.18(0.11)	116.15(-0.16)	115.79(0.04)	116.04	1.6	12	52(-5.6)	50	[7]	[2]	[5]	-38	-110	UT	0.2	OpenLong?	(6)	3	12	-7	20	-0.1,15	75
3	Jun/30	15	111.37	112.97	116.05(0.12)	116.33(-0.23)	115.74(0.05)	115.82	1.8	12	58(-8.7)	50	[8]	[1]	[4]	-35	-128	UT	0.1	OpenLong?	(6)	3	11	-8	20	-0.2,20	71
4	Jun/30	14	111.37	112.97	115.91(0.13)	116.6(-0.22)	115.69(-0.1)	115.61	1.7	12	66(-4.5)	50	[8]	[-8]	[-6]	-33	-189	DR	-0	OpenShort	(7)	-6	-10	-11	-13	-0.2,22	71
5	Jun/30	13	111.37	112.97	115.77(0.13)	116.86(-0.14)	115.81(-0.28)	115.79	1.8	12	71(-3.5)	50	[8]	[-17]	[-3]	-17	-204	DR	-0	OpenShort	(9)	-18	5	-10	-20	0,33	71

6	Jun/30	12	111.37	112.97	115.62(0.12)	117.03(-0.07)	116.13(-0.32)	115.7	1.7	12	74(-2.9)	50	[8]	[-17]	[-9]	-12	-192	DR	-0.2	OpenShort	(8)	-20	-4	-16	-20	0,38	71
7	Jun/30	11	111.37	112.97	115.48(0.12)	117.03(0)	116.5(-0.36)	115.78	1.8	12	77(-2.6)	50	[8]	[-17]	[-6]	0	-184	DR	-0.4	OpenShort	(7)	-23	12	-21	-20	0.2,45	71
8	Jun/30	10	111.37	112.97	115.35(0.12)	117.11(0.05)	116.93(-0.49)	115.55	1.7	12	80(-2.3)	40	[8]	[-24]	[-24]	12	-226	DR	-0.7	OpenShort	(7)	-31	-36	-21	-20	0.1,59	71
9	Jun/30	9	111.37	112.97	115.22(0.15)	117.05(0.15)	117.51(-0.35)	116.22	1.9	12	82(-2.2)	35	[9]	[-12]	[-30]	36	-151	DR	-0.6	OpenShort?	(10)	-22	-62	-17	-20	0.5,73	71
10	Jun/29	15	110.92	112.37	115.05(0.21)	116.88(0.26)	117.51(0)	117.41	2.6	13	84(-0.3)	50	[13]	[15]	[-7]	63	-4	CR	-0.2	HoldShort?	(12)	0	-7	-14	-20	1.1,85	80

11	Jun/29	14	110.92	112.37	114.81(0.24)	116.58(0.32)	117.92(0.17)	117.55	2.7	13	85(2.4)	50	[15]	[28]	[-9]	74	41	CR	-0.2	HoldShort	(15)	11	-19	-14	-10	1.3,91	80
12	Jun/29	13	110.92	112.37	114.54(0.23)	116.21(0.39)	117.72(0.36)	117.9	2.8	13	82(5.4)	50	[14]	[42]	[-10]	87	149	CR	0.1	OpenShort	(16)	22	-30	-10	20	1.6,97	80
13	Jun/29	12	110.92	112.37	114.28(0.24)	115.76(0.47)	117.29(0.61)	118.47	3	13	77(9.9)	50	[15]	[60]	[7]	105	283	UT	0.6	HoldLong	(16)	38	10	-5	20	2.2,100	80
14	Jun/29	11	110.92	112.37	114.01(0.22)	115.21(0.47)	116.58(0.64)	118.27	3	13	67(12.1)	50	[14]	[62]	[22]	115	308	UT	1	HoldLong	(15)	40	45	-2	20	2.6,100	80
15	Jun/29	10	110.92	112.37	113.76(0.2)	114.67(0.4)	115.84(0.52)	117.41	2.6	13	55(10.8)	50	[12]	[52]	[22]	118	250	UT	1.2	HoldLong	(11)	32	46	5	20	2.7,100	80

16	Jun/29	9	110.92	112.37	113.54(0.17)	114.21(0.31)	115.24(0.48)	116.55	2.3	13	44(8.9)	50	[11]	[46]	[21]	120	218	UT	1.2	HoldLong?	(11)	30	42	7	20	2.8,100	80
17	Jun/28	15	110.33	111.65	113.35(0.14)	113.86(0.24)	114.69(0.4)	115.76	2.7	7	35(-4.9)	50	[9]	[37]	[21]	120	169	UT	1.2	CloseLong?	(9)	25	45	7	20	2.8,100	80
18	Jun/28	14	110.33	111.65	113.19(0.17)	113.58(0.17)	114.23(0.34)	114.92	2.3	7	40(-0.1)	50	[11]	[31]	[12]	103	64	UT	0.8	CloseLong	(7)	21	20	8	20	2.1,100	80
19	Jun/28	13	110.33	111.65	113(0.16)	113.38(0.14)	113.84(0.3)	114.55	2.1	7	40(-0.3)	50	[10]	[28]	[8]	98	54	UT	0.9	HoldLong	(10)	19	7	12	20	1.9,100	80
20	Jun/28	12	110.33	111.65	112.82(0.15)	113.22(0.17)	113.5(0.28)	114.42	2	7	40(0.9)	50	[9]	[27]	[17]	100	59	UT	1.1	CloseLong	(10)	18	33	18	20	2,100	80

21	Jun/28	11	110.33	111.65	112.65(0.12)	113.03(0.14)	113.18(0.14)	113.82	1.7	7	40(-0.9)	50	[8]	[17]	[11]	79	14	UT	0.8	HoldLong	(8)	9	20	13	19	1.5,91	80
22	Jun/28	10	110.33	111.65	112.51(0.11)	112.87(0.07)	113.02(0.08)	113.45	1.5	7	40(-1.1)	50	[7]	[11]	[11]	62	-12	UT	0.5	OpenLong	(7)	5	25	3	20	1.1,84	80
23	Jun/28	9	110.33	111.65	112.39(0.09)	112.79(-0.01)	113.02(0)	112.99	1.3	7	42(-1.6)	50	[6]	[3]	[3]	45	-41	UT	0.1	OpenLong?	(6)	0	10	-6	9	0.7,77	80
24	Jun/25	15	110.32	111.09	112.29(0.08)	112.8(-0.04)	112.93(-0.02)	112.81	1.2	3	43(1.4)	25	[5]	[-0]	[-1]	40	-36	DR	-0.1	OpenShort?	(5)	-1	-2	-8	11	0.6,75	60
25	Jun/25	14	110.32	111.09	112.2(0.08)	112.84(-0.02)	112.95(0.06)	112.85	1.2	3	42(-0.3)	25	[5]	[5]	[-3]	54	-6	CR	-0.1	HoldShort	(6)	4	-8	-2	4	0.7,86	60

26	Jun/25	13	110.32	111.09	112.11(0.08)	112.86(0.02)	112.88(0.13)	113	1.2	3	42(0.7)	35	[5]	[11]	[0]	63	31	UT	0.1	OpenLong	(6)	8	-2	4	2	1,88	60
27	Jun/25	12	110.32	111.09	112.02(0.07)	112.84(0.04)	112.73(0.07)	113.03	1.3	3	41(1.4)	35	[4]	[8]	[3]	65	37	UT	0.3	OpenLong	(5)	4	5	9	4	1.1,87	60
28	Jun/25	11	110.32	111.09	111.94(0.05)	112.79(0.16)	112.65(-0.02)	112.94	1.2	3	40(1.2)	20	[3]	[5]	[-0]	59	35	UT	0.3	OpenLong	(4)	-1	1	7	-20	1.2,79	60
29	Jun/25	10	110.32	111.09	111.88(0.06)	112.61(0.17)	112.67(-0.06)	112.93	1.2	3	39(1.3)	30	[4]	[3]	[5]	52	12	UT	0.3	OpenLong	(3)	-4	23	-5	-18	1.3,69	60
30	Jun/25	9	110.32	111.09	111.81(0.05)	112.42(0.13)	112.74(-0.09)	112.51	1	3	37(0.7)	15	[3]	[0]	[0]	38	-13	UT	-0.3	OpenLong?	(3)	-6	15	-18	-20	0.9,65	60

31	Jun/24	15	110.42	110.8	111.75(0.03)	112.27(0.1)	112.84(-0.1)	112.24	0.8	0	37(4.2)	-30	[2]	[-2]	[-14]	37	-17	DR	-0.8	OpenShort?	(3)	-6	-23	-24	-20	0.6,72	60
32	Jun/24	14	110.42	110.8	111.72(0.05)	112.15(0.15)	112.95(0.02)	112.66	0.9	0	33(1.2)	-5	[3]	[7]	[-9]	67	35	CR	-0.4	HoldShort	(3)	1	-20	-16	1	1.2,87	60
33	Jun/24	13	110.42	110.8	111.66(0.06)	111.99(0.18)	112.93(0.35)	113.03	1.1	0	31(2.6)	15	[4]	[29]	[-2]	91	148	CR	0.1	OpenShort	(4)	22	-14	0	20	1.8,96	60
34	Jun/24	12	110.42	110.8	111.59(0.06)	111.78(0.2)	112.54(0.4)	113.28	1.2	0	29(4.5)	40	[4]	[33]	[11]	110	191	UT	1.1	HoldLong	(4)	25	14	15	20	2.4,100	60
35	Jun/24	11	110.42	110.8	111.52(0.06)	111.55(0.17)	112.1(0.36)	113.02	1.1	0	24(4)	45	[4]	[29]	[18]	115	161	UT	1.6	HoldLong	(4)	23	12	58	20	2.6,100	60

36	Jun/24	10	110.42	110.8	111.45(0.04)	111.36(0.15)	111.7(0.31)	112.8	1	0	20(4.1)	40	[3]	[25]	[18]	91	159	UT	2.3	OpenLong	(3)	20	14	50	20	2.8,71	60
37	Jun/24	9	110.42	110.8	111.4(0.04)	111.2(0.1)	111.36(0.29)	112.54	0.9	0	16(1)	50	[3]	[22]	[39]	64	134	UT	3	OpenLong?	(2)	18	81	42	20	2.9,41	60
38	Jun/23	15	110.63	110.64	111.35(0.03)	111.09(-0.06)	111.04(0.01)	111.08	0.2	-3	15(1.4)	0	[2]	[-1]	[2]	-58	-49	RG	0.1	Wait?	(-1)	1	2	0	14	-0.7,10	58
39	Jun/23	14	110.63	110.64	111.32(0.02)	111.16(-0.04)	111.03(0.01)	111.05	0.2	-3	14(-0.4)	-10	[1]	[-0]	[0]	-58	-38	RG	0.1	Wait	(3)	1	1	-1	5	-0.7,10	58
40	Jun/23	13	110.63	110.64	111.3(0.01)	111.21(-0.02)	111.03(-0)	111.04	0.1	-3	14(0)	-20	[1]	[-0]	[-3]	-61	-30	DR	0.1	OpenShort	(1)	0	-2	-8	-7	-0.7,7	58

41	Jun/23	12	110.63	110.64	111.3(0)	111.23(-0.04)	111.01(-0.02)	111.08	0.2	-3	14(0)	-15	[0]	[-2]	[0]	-58	-25	DT	0.2	OpenShort	(1)	-1	6	-8	-4	-0.5,5	58
42	Jun/23	11	110.63	110.64	111.3(-0)	111.28(-0.05)	111.04(-0.08)	110.97	0.1	-3	14(-0.7)	-30	[0]	[-7]	[-4]	-55	-51	DR	-0.2	OpenShort	(0)	-5	-2	-17	-5	-0.8,15	58
43	Jun/23	10	110.63	110.64	111.29(0.01)	111.34(-0.06)	111.13(-0.14)	111	0.1	-3	15(-0.4)	-30	[1]	[-10]	[-4]	-37	-75	DR	-0.3	OpenShort	(-1)	-9	1	-20	-6	-0.7,31	58
44	Jun/23	9	110.63	110.64	111.27(0.01)	111.41(-0.06)	111.29(-0.1)	110.99	0.1	-3	15(-0.7)	-30	[1]	[-8]	[-6]	-33	-66	DR	-0.7	OpenShort?	(1)	-6	-2	-26	-12	-0.7,35	58
45	Jun/22	15	110.97	110.48	111.26(0.02)	111.48(-0.06)	111.4(-0.05)	111.03	0	-4	16(1.8)	-30	[1]	[-4]	[-8]	-4	-52	DR	-0.8	OpenShort?	(1)	-3	-9	-20	-16	-0.5,59	67

46	Jun/22	14	110.97	110.48	111.24(-0.03)	111.55(-0.06)	111.45(-0.06)	111.19	0.1	-4	14(-0.3)	-45	[-2]	[-5]	[-6]	24	16	DT	-0.6	OpenShort	(2)	-4	-14	-5	-11	-0.1,76	67
47	Jun/22	13	110.97	110.48	111.27(-0.02)	111.61(-0.01)	111.52(-0.02)	111.44	0.1	-4	14(-0.4)	-35	[-1]	[-1]	[-6]	45	35	DT	-0.2	OpenShort	(-1)	-1	-19	7	-10	0.4,85	67
48	Jun/22	12	110.97	110.48	111.27(0)	111.62(0.13)	111.54(0.01)	111.79	0.3	-4	15(0.1)	-5	[0]	[5]	[6]	56	43	UR	0.5	SmallShort	(0)	1	14	19	-17	1,81	67
49	Jun/22	11	110.97	110.48	111.29(-0.01)	111.47(0.07)	111.52(-0.04)	111.55	0.2	-4	15(-0.1)	-10	[-1]	[0]	[6]	38	20	UR	0.1	SmallShort	(-1)	-3	14	13	-8	0.5,75	67
50	Jun/22	10	110.97	110.48	111.3(-0.02)	111.4(0.05)	111.56(-0.08)	111.29	0.1	-4	15(-0.2)	-35	[-1]	[-3]	[-4]	25	-2	DT	-0.6	OpenShort	(-1)	-5	-13	8	-15	-0,75	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI