|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $369.2100 One month high (close): $395.6400
ANTM Daily Change: 0.53% Daily StdDev 1.02% ANTM EMA_5_Trend: 0.29% 10Minute StdDev: $1.4277
Latest Price : $383.82(0.53%) | Fri. Jul 2, 2021($1) Thu. Jul 1, 2021($1.7) Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($1.6) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 381.96 | 379.2 | 381.93(0.06) | 382.19(0.07) | 383.53(0.19) | 384.23 | 0.4 | | -6 | 24(-0.5) | 20 | [6] | [24] | [4] | 90 | 45 | UT | 0.5 | HoldLong | | (5) | 19 | -1 | 14 | 20 | 1.6,100 | 48 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -5.66%(36%)
Daily Trend: %
Up Forces:
Down Forces: 381.96(daily_ema_20 -0.59%)
Support Levels: 382.19(hourly_sma_10 -0.53%) 381.93(hourly_sma_20 -0.6%) 379.2(weak_daily_ema_10 -1.31%)
Resistance Levels:
|
| | | 2 | Jul/1 | 11 | 381.96 | 379.2 | 381.69(0.07) | 381.94(0.08) | 382.81(0.19) | 384.25 | 0.4 | | -6 | 24(-1.1) | 35 | [7] | [25] | [10] | 95 | 44 | UT | 1 | HoldLong | | (6) | 19 | 4 | 39 | 20 | 1.8,100 | 48 | | 3 | Jul/1 | 10 | 381.96 | 379.2 | 381.42(0.08) | 381.63(0.07) | 382.07(0.16) | 384.11 | 0.4 | | -6 | 25(-0.2) | 30 | [8] | [22] | [8] | 68 | 26 | UT | 1.4 | OpenLong | | (6) | 16 | 2 | 30 | 20 | 1.8,73 | 48 | | 4 | Jul/1 | 9 | 381.96 | 379.2 | 381.11(0.08) | 381.38(0.05) | 381.45(0.16) | 384.04 | 0.3 | | -6 | 25(1.7) | 45 | [8] | [21] | [30] | 47 | 36 | UT | 1.7 | OpenLong? | | (8) | 16 | 71 | 18 | 20 | 1.9,49 | 48 | | 5 | Jun/30 | 15 | 382.47 | 378.55 | 380.8(0.03) | 381.17(-0.04) | 381.45(-0) | 380.99 | -0.2 | | -9 | 24(1.5) | -30 | [3] | [-1] | [1] | -22 | -32 | RG | 0.1 | Wait? | | (4) | -0 | 8 | -11 | 4 | 0.1,26 | 45 | | | | |
| 6 | Jun/30 | 14 | 382.47 | 378.55 | 380.8(0) | 381.31(-0.04) | 380.85(-0.06) | 380.64 | -0.3 | | -9 | 22(0) | -50 | [0] | [-8] | [-2] | -21 | -17 | DR | -0.1 | OpenShort | | (2) | -6 | 2 | -13 | -5 | -0,29 | 45 | | 7 | Jun/30 | 13 | 382.47 | 378.55 | 380.69(-0.01) | 381.45(-0.05) | 381.07(-0.03) | 380.55 | -0.3 | | -9 | 22(-0.2) | -50 | [-1] | [-5] | [-6] | -7 | 3 | DT | -0.4 | OpenShort | | (0) | -3 | -12 | -9 | -5 | -0.1,46 | 45 | | 8 | Jun/30 | 12 | 382.47 | 378.55 | 380.71(-0.01) | 381.64(-0.05) | 381.2(-0.03) | 381.05 | -0.2 | | -9 | 22(0) | -50 | [-1] | [-5] | [-1] | 10 | 13 | DT | -0.1 | OpenShort | | (0) | -3 | 2 | -9 | 1 | 0.2,55 | 45 | | 9 | Jun/30 | 11 | 382.47 | 378.55 | 380.71(0) | 381.84(0.01) | 381.3(-0.05) | 380.96 | -0.2 | | -9 | 22(-0.1) | -50 | [0] | [-4] | [-3] | 17 | -3 | DR | -0.2 | OpenShort | | (-1) | -5 | -2 | -5 | -18 | 0.2,62 | 45 | | 10 | Jun/30 | 10 | 382.47 | 378.55 | 380.74(0.01) | 381.81(0.04) | 381.5(-0.07) | 381.04 | -0.2 | | -9 | 22(0.1) | -50 | [1] | [-4] | [-8] | 21 | -20 | DR | -0.3 | OpenShort | | (0) | -7 | -16 | -9 | -19 | 0.2,66 | 45 | | | | |
| 11 | Jun/30 | 9 | 382.47 | 378.55 | 380.69(0.01) | 381.67(0.06) | 381.77(-0.02) | 381.73 | -0.1 | | -9 | 22(-0.1) | -35 | [1] | [1] | [2] | 38 | 13 | RG | -0 | Wait? | | (2) | -2 | 13 | -7 | -11 | 0.7,70 | 45 | | 12 | Jun/29 | 15 | 383 | 378.17 | 380.64(0.02) | 381.44(0.06) | 381.83(-0.06) | 381.21 | -0.3 | | -10 | 22(0.8) | -50 | [2] | [-3] | [-6] | 32 | -28 | DR | -0.4 | OpenShort? | | (1) | -6 | -8 | -13 | -17 | 0.4,72 | 42 | | 13 | Jun/29 | 14 | 383 | 378.17 | 380.55(0.03) | 381.21(0.1) | 382.07(-0.08) | 381.54 | -0.2 | | -10 | 22(-0.1) | -45 | [3] | [-3] | [-6] | 47 | -23 | DR | -0.4 | OpenShort | | (3) | -8 | -11 | -9 | -13 | 0.7,79 | 42 | | 14 | Jun/29 | 13 | 383 | 378.17 | 380.42(0.04) | 380.84(0.11) | 382.37(0.07) | 382 | -0.1 | | -10 | 22(0.4) | -40 | [4] | [12] | [-4] | 60 | 15 | CR | -0.3 | HoldShort | | (4) | 7 | -8 | -7 | -1 | 1.1,82 | 42 | | 15 | Jun/29 | 12 | 383 | 378.17 | 380.27(0.04) | 380.44(0.09) | 382.11(0.14) | 382.36 | -0.1 | | -10 | 21(0.8) | -25 | [4] | [18] | [3] | 70 | 44 | RG | 0.2 | Wait | | (5) | 13 | 8 | -7 | 15 | 1.4,85 | 42 | | | | |
| 16 | Jun/29 | 11 | 383 | 378.17 | 380.12(0.04) | 380.08(0.04) | 381.58(0.14) | 382.03 | -0.1 | | -10 | 21(0.6) | -30 | [4] | [15] | [2] | 74 | 44 | RG | 0.3 | Wait | | (4) | 13 | -9 | 14 | 20 | 1.4,89 | 42 | | 17 | Jun/29 | 10 | 383 | 378.17 | 379.96(0.05) | 379.94(0.04) | 381.06(0.19) | 382.43 | -0.1 | | -10 | 20(1.7) | -15 | [5] | [20] | [3] | 82 | 68 | RG | 1 | SmallShort | | (5) | 18 | -14 | 31 | 20 | 1.8,87 | 42 | | 18 | Jun/29 | 9 | 383 | 378.17 | 379.77(0.05) | 379.79(0.04) | 380.34(0.27) | 383.05 | 0 | | -10 | 18(3.3) | 10 | [5] | [28] | [30] | 92 | 109 | RG | 2.2 | SmallShort? | | (5) | 26 | 56 | 41 | 20 | 2.7,74 | 42 | | 19 | Jun/28 | 15 | 383.59 | 378.4 | 379.77(0) | 379.79(-0) | 379.31(0.14) | 380.66 | -0.4 | | -12 | 15(0.4) | -15 | [0] | [12] | [14] | 33 | 67 | UR | 1.3 | SmallShort? | | (2) | 13 | 22 | 30 | 19 | 1.1,55 | 34 | | 20 | Jun/28 | 14 | 383.59 | 378.4 | 379.57(0.02) | 379.67(-0.01) | 378.77(0.05) | 379.71 | -0.6 | | -12 | 15(-0.5) | -25 | [2] | [4] | [6] | -10 | -8 | RG | 0.9 | SmallShort | | (-1) | 5 | 6 | 24 | 3 | 0.1,38 | 34 | | | | |
| 21 | Jun/28 | 13 | 383.59 | 378.4 | 379.51(0.02) | 379.71(-0.03) | 378.59(-0.06) | 379.43 | -0.6 | | -12 | 15(-0.5) | -35 | [2] | [-8] | [6] | -31 | -37 | RG | 0.8 | SmallShort | | (1) | -6 | 14 | 8 | 3 | -0.1,22 | 34 | | 22 | Jun/28 | 12 | 383.59 | 378.4 | 379.45(0.01) | 379.84(-0.01) | 378.82(-0.11) | 378.84 | -0.7 | | -12 | 16(-0.7) | -50 | [1] | [-12] | [4] | -57 | -59 | RG | 0 | Wait | | (1) | -10 | 22 | -15 | -16 | -0.6,8 | 34 | | 23 | Jun/28 | 11 | 383.59 | 378.4 | 379.45(0) | 379.89(-0.03) | 379.25(-0.2) | 377.89 | -0.8 | | -12 | 16(-0.4) | -50 | [0] | [-21] | [-11] | -83 | -93 | DR | -1.2 | HoldShort | | (-0) | -19 | -2 | -47 | -20 | -1.4,2 | 34 | | 24 | Jun/28 | 10 | 383.59 | 378.4 | 379.41(0.01) | 380(-0.03) | 380(-0.15) | 377.97 | -0.8 | | -12 | 17(-0.7) | -50 | [1] | [-16] | [-17] | -56 | -90 | DR | -1.8 | OpenShort | | (0) | -14 | -20 | -46 | -20 | -1.2,24 | 34 | | 25 | Jun/28 | 9 | 383.59 | 378.4 | 379.38(0.02) | 380.11(-0.01) | 380.56(-0.07) | 378.82 | -0.7 | | -12 | 17(-1.2) | -50 | [2] | [-8] | [-22] | -13 | -50 | DR | -1.4 | OpenShort? | | (2) | -7 | -42 | -38 | -20 | -0.5,50 | 34 | | | | |
| 26 | Jun/25 | 15 | 384.4 | 378.58 | 379.31(0.05) | 380.15(0.05) | 380.56(-0) | 380.59 | -0.5 | | -13 | 19(2) | -45 | [5] | [2] | [-5] | 57 | -23 | CR | -0.2 | HoldShort? | | (5) | -0 | -9 | -11 | -1 | 1,82 | 39 | | 27 | Jun/25 | 14 | 384.4 | 378.58 | 379.14(0.02) | 379.97(0.06) | 380.85(0.08) | 380.96 | -0.5 | | -13 | 17(0.8) | -50 | [2] | [10] | [-4] | 81 | 50 | CR | 0.1 | OpenShort | | (5) | 8 | -16 | 4 | 4 | 1.5,93 | 39 | | 28 | Jun/25 | 13 | 384.4 | 378.58 | 379.05(0.04) | 379.74(0.07) | 380.53(0.14) | 381.64 | -0.4 | | -13 | 16(1.8) | -15 | [4] | [16] | [10] | 100 | 66 | RG | 0.9 | SmallShort | | (3) | 13 | 20 | 10 | 20 | 2.2,95 | 39 | | 29 | Jun/25 | 12 | 384.4 | 378.58 | 378.88(0.04) | 379.74(0) | 380(0.09) | 380.81 | -0.5 | | -13 | 14(0.1) | -20 | [4] | [8] | [10] | 90 | 32 | RG | 0.8 | SmallShort | | (3) | 8 | 14 | 20 | 20 | 1.8,95 | 39 | | 30 | Jun/25 | 11 | 384.4 | 378.58 | 378.74(0.05) | 379.47(0.04) | 379.65(0.05) | 380.2 | -0.6 | | -13 | 14(-1) | -35 | [5] | [7] | [-1] | 68 | 1 | CR | 0.5 | HoldShort | | (3) | 5 | -11 | 14 | 4 | 1.4,83 | 39 | | | | |
| 31 | Jun/25 | 10 | 384.4 | 378.58 | 378.57(0.06) | 379.31(0.06) | 379.47(0.1) | 380.64 | -0.5 | | -13 | 15(-0.8) | 0 | [6] | [12] | [13] | 71 | 13 | RG | 1 | SmallShort | | (5) | 9 | 29 | 14 | 12 | 1.9,73 | 39 | | 32 | Jun/25 | 9 | 384.4 | 378.58 | 378.34(0.05) | 379.07(0.03) | 379.1(0.04) | 379.38 | -0.7 | | -13 | 16(-0.4) | -15 | [5] | [5] | [3] | 30 | -13 | RG | 0.2 | Wait? | | (4) | 4 | 10 | -2 | -1 | 0.9,57 | 39 | | 33 | Jun/24 | 15 | 385.2 | 378.81 | 378.14(0.03) | 378.95(0.03) | 378.95(-0.01) | 378.97 | -0.8 | | -15 | 16(0.5) | -35 | [3] | [-0] | [-2] | 25 | -14 | DR | 0 | OpenShort? | | (5) | -1 | -3 | -1 | -7 | 0.7,57 | 32 | | 34 | Jun/24 | 14 | 385.2 | 378.81 | 378.01(0.03) | 378.82(0.04) | 378.97(-0.08) | 379.07 | -0.8 | | -15 | 16(-0.9) | -45 | [3] | [-6] | [-3] | 30 | -22 | DR | 0.1 | OpenShort | | (4) | -7 | -5 | -4 | -4 | 0.9,57 | 32 | | 35 | Jun/24 | 13 | 385.2 | 378.81 | 377.88(0.05) | 378.66(0.05) | 379.28(0.04) | 379.29 | -0.7 | | -15 | 16(-1.1) | -30 | [5] | [6] | [2] | 35 | -1 | RG | 0 | Wait | | (4) | 4 | 12 | -9 | 1 | 1.1,57 | 32 | | | | |
| 36 | Jun/24 | 12 | 385.2 | 378.81 | 377.69(0.05) | 378.46(0.04) | 379.15(0.03) | 378.78 | -0.8 | | -15 | 18(-1) | -25 | [5] | [4] | [-3] | 28 | -14 | CR | -0.3 | HoldShort | | (5) | 3 | 3 | -21 | -3 | 0.8,58 | 32 | | 37 | Jun/24 | 11 | 385.2 | 378.81 | 377.5(0.05) | 378.3(-0.01) | 379.04(0.03) | 378.65 | -0.8 | | -15 | 19(-0.7) | -25 | [5] | [2] | [-3] | 43 | -14 | CR | -0.3 | HoldShort | | (5) | 3 | -10 | -3 | 9 | 0.8,73 | 32 | | 38 | Jun/24 | 10 | 385.2 | 378.81 | 377.31(0.05) | 378.36(0.02) | 378.94(0.07) | 379.07 | -0.8 | | -15 | 19(-0.6) | -50 | [5] | [7] | [-10] | 61 | 16 | CR | 0.1 | HoldShort | | (5) | 6 | -36 | 5 | 9 | 1.1,83 | 32 | | 39 | Jun/24 | 9 | 385.2 | 378.81 | 377.1(0.08) | 378.28(0.07) | 378.67(0.17) | 380.61 | -0.6 | | -15 | 20(-2.6) | 25 | [7] | [19] | [20] | 91 | 52 | UT | 1.2 | HoldLong? | | (7) | 16 | 46 | 17 | 20 | 2.2,86 | 32 | | 40 | Jun/23 | 15 | 386.03 | 379.37 | 376.8(0.1) | 378.01(0.05) | 378.05(0.07) | 378.63 | -0.9 | | -15 | 22(-3.8) | 5 | [9] | [9] | [4] | 53 | -35 | RG | 0.3 | Wait? | | (5) | 6 | 9 | 7 | 2 | 1,78 | 30 | | | | |
| 41 | Jun/23 | 14 | 386.03 | 379.37 | 376.43(0.1) | 377.83(0.06) | 377.78(0.06) | 378.25 | -1 | | -15 | 26(-3.1) | -10 | [9] | [8] | [1] | 45 | -34 | RG | 0.2 | Wait | | (9) | 5 | 2 | 3 | -4 | 0.9,72 | 30 | | 42 | Jun/23 | 13 | 386.03 | 379.37 | 376.05(0.1) | 377.61(0.07) | 377.56(-0.06) | 378.16 | -1 | | -15 | 29(-2.3) | -15 | [9] | [-2] | [3] | 39 | -53 | RG | 0.3 | Wait | | (9) | -5 | 11 | -4 | -4 | 0.9,66 | 30 | | 43 | Jun/23 | 12 | 386.03 | 379.37 | 375.68(0.1) | 377.34(0.04) | 377.77(-0.03) | 377.72 | -1 | | -15 | 32(-1.3) | -15 | [9] | [-1] | [0] | 32 | -56 | RG | -0 | Wait | | (9) | -3 | 5 | -9 | -1 | 0.8,62 | 30 | | 44 | Jun/23 | 11 | 386.03 | 379.37 | 375.32(0.09) | 377.2(0.03) | 377.89(-0.02) | 377.48 | -1.1 | | -15 | 33(-0.2) | -25 | [8] | [-0] | [-2] | 35 | -35 | DR | -0.2 | OpenShort | | (9) | -2 | 4 | -20 | -0 | 0.8,65 | 30 | | 45 | Jun/23 | 10 | 386.03 | 379.37 | 375(0.07) | 377.1(0.05) | 377.97(0.03) | 377.31 | -1.1 | | -15 | 33(-0.3) | -25 | [6] | [4] | [-1] | 50 | -2 | CR | -0.2 | HoldShort | | (8) | 3 | 4 | -13 | -6 | 0.9,77 | 30 | | | | |
| 46 | Jun/23 | 9 | 386.03 | 379.37 | 374.74(0.07) | 376.92(0.06) | 377.87(0.06) | 377.12 | -1.1 | | -15 | 33(0) | -50 | [6] | [8] | [-19] | 58 | 5 | CR | -0.3 | HoldShort? | | (6) | 5 | -49 | -9 | -9 | 0.9,85 | 30 | | 47 | Jun/22 | 15 | 386.89 | 380.13 | 374.47(0.1) | 376.7(0.12) | 377.66(0.2) | 379.22 | -1 | | -15 | 33(0.8) | 10 | [9] | [23] | [10] | 95 | 81 | RG | 0.6 | Wait? | | (10) | 18 | 21 | 9 | 20 | 1.8,100 | 34 | | 48 | Jun/22 | 14 | 386.89 | 380.13 | 374.47(0) | 376.26(0.09) | 376.9(0.1) | 378.33 | -1.1 | | -15 | 33(0.3) | -40 | [0] | [10] | [10] | 90 | 135 | UR | 0.5 | SmallShort | | (8) | 9 | 10 | 30 | 19 | 1.6,100 | 34 | | 49 | Jun/22 | 13 | 386.89 | 380.13 | 374.47(-0) | 375.93(0.09) | 376.5(0.08) | 377.9 | -1.1 | | -15 | 32(-0.7) | -35 | [-0] | [8] | [15] | 86 | 120 | UR | 0.5 | SmallShort | | (-1) | 7 | 26 | 29 | 16 | 1.5,98 | 34 | | 50 | Jun/22 | 12 | 386.89 | 380.13 | 374.1(-0.03) | 375.58(0.15) | 376.22(0.07) | 376.8 | -1.3 | | -15 | 33(-0.6) | -50 | [-3] | [10] | [9] | 67 | 118 | UR | 0.2 | SmallShort | | (-2) | 6 | 17 | 22 | -9 | 1,92 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|