|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $162.0500 One month high (close): $173.9700
IWN Daily Change: 0.12% Daily StdDev 1.24% IWN EMA_5_Trend: -0.16% 10Minute StdDev: $0.5601
Latest Price : $165.77(0.12%) | Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.5) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.8) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 168.79 | 166.58 | 166.97(-0.14) | 166.28(-0.05) | 165.66(-0.06) | 165.74 | -1.1 | | -11 | 54(-3) | -50 | [-11] | [-11] | [0] | -58 | 71 | DT | 0.1 | OpenShort | | (-9) | -5 | 1 | 7 | -11 | -0.8,12 | 42 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.28(hourly_sma_10 0.33%) 166.58(daily_ema_10 0.51%) 166.97(hourly_sma_20 0.74%) 168.79(daily_ema_20 1.84%)
|
| | | 2 | Jun/30 | 10 | 168.79 | 166.58 | 167.2(-0.13) | 166.36(-0.05) | 165.76(-0.09) | 165.72 | -1.1 | | -11 | 57(-1.8) | -50 | [-11] | [-14] | [4] | -67 | 32 | DP | -0 | OpenShort | | (-10) | -7 | 15 | 4 | -15 | -0.9,6 | 42 | | 3 | Jun/30 | 9 | 168.79 | 166.58 | 167.41(-0.14) | 166.44(-0.05) | 165.92(-0.21) | 165.38 | -1.2 | | -11 | 59(0.2) | -50 | [-11] | [-24] | [-8] | -80 | -21 | DT | -0.3 | HoldShort? | | (-11) | -17 | -13 | -5 | -20 | -1.2,0 | 42 | | 4 | Jun/29 | 15 | 169.09 | 167.04 | 167.64(-0.12) | 166.52(-0.04) | 166.27(-0.17) | 165.68 | -1.2 | | -10 | 58(-0.3) | -50 | [-10] | [-20] | [-4] | -79 | -32 | DT | -0.4 | HoldShort? | | (-10) | -14 | -4 | -7 | -20 | -1.2,1 | 36 | | 5 | Jun/29 | 14 | 169.09 | 167.04 | 167.85(-0.1) | 166.59(-0.06) | 166.56(-0.2) | 165.77 | -1.2 | | -10 | 59(2.1) | -50 | [-8] | [-22] | [-10] | -78 | -64 | DT | -0.5 | OpenShort | | (-9) | -16 | -21 | -12 | -19 | -1.3,5 | 36 | | | | |
| 6 | Jun/29 | 13 | 169.09 | 167.04 | 168.02(-0.09) | 166.69(-0.03) | 166.89(-0.04) | 166.25 | -1 | | -10 | 57(1.8) | -50 | [-7] | [-8] | [-6] | -65 | -20 | DT | -0.4 | OpenShort | | (-7) | -3 | -11 | -6 | -13 | -1.1,13 | 36 | | 7 | Jun/29 | 12 | 169.09 | 167.04 | 168.16(-0.07) | 166.73(-0.06) | 166.95(-0.01) | 166.51 | -0.9 | | -10 | 55(1.6) | -50 | [-6] | [-7] | [-10] | -58 | -24 | DT | -0.3 | OpenShort | | (-6) | -1 | -27 | -4 | 1 | -1.1,20 | 36 | | 8 | Jun/29 | 11 | 169.09 | 167.04 | 168.27(-0.03) | 166.83(-0.18) | 166.97(0.13) | 167.14 | -0.7 | | -10 | 53(0.7) | -40 | [-2] | [1] | [6] | -42 | 0 | UR | 0.1 | SmallShort | | (-4) | 10 | 1 | 11 | 20 | -0.8,28 | 36 | | 9 | Jun/29 | 10 | 169.09 | 167.04 | 168.31(-0.03) | 167.13(-0.18) | 166.76(0.08) | 167.12 | -0.7 | | -10 | 52(0.4) | -50 | [-2] | [-3] | [0] | -47 | -14 | DT | 0.2 | OpenShort | | (-2) | 6 | -14 | 11 | 20 | -0.8,23 | 36 | | 10 | Jun/29 | 9 | 169.09 | 167.04 | 168.31(-0) | 167.42(-0.15) | 166.62(0.09) | 167.45 | -0.6 | | -10 | 52(0.2) | -5 | [0] | [-1] | [18] | -46 | -25 | RG | 0.6 | Wait? | | (-1) | 7 | 39 | 16 | 20 | -0.6,19 | 36 | | | | |
| 11 | Jun/28 | 15 | 169.35 | 167.53 | 168.35(-0.04) | 167.67(-0.22) | 166.48(-0.02) | 166.54 | -1 | | -7 | 52(0.3) | -35 | [-3] | [-12] | [0] | -75 | -71 | DT | 0 | HoldShort? | | (-2) | -2 | -2 | 6 | 1 | -1.3,8 | 36 | | 12 | Jun/28 | 14 | 169.35 | 167.53 | 168.41(-0.03) | 168.04(-0.2) | 166.51(-0.1) | 166.59 | -1 | | -7 | 52(2) | -25 | [-2] | [-17] | [6] | -79 | -104 | DP | 0.1 | OpenShort | | (-3) | -8 | 21 | 4 | -18 | -1.3,4 | 36 | | 13 | Jun/28 | 13 | 169.35 | 167.53 | 168.46(-0.06) | 168.38(-0.23) | 166.68(-0.48) | 166.1 | -1.2 | | -7 | 50(3.7) | -50 | [-5] | [-48] | [-10] | -95 | -204 | DT | -0.4 | OpenShort | | (-4) | -37 | -14 | -11 | -20 | -1.8,0 | 36 | | 14 | Jun/28 | 12 | 169.35 | 167.53 | 168.56(-0.05) | 168.77(-0.2) | 167.49(-0.44) | 166.44 | -1.1 | | -7 | 46(2.7) | -50 | [-4] | [-44] | [-13] | -93 | -194 | DT | -0.8 | OpenShort | | (-4) | -34 | -11 | -26 | -20 | -1.7,0 | 36 | | 15 | Jun/28 | 11 | 169.35 | 167.53 | 168.64(-0.03) | 169.11(-0.15) | 168.22(-0.38) | 166.71 | -1 | | -7 | 43(2) | -50 | [-2] | [-37] | [-15] | -90 | -181 | DT | -1.3 | OpenShort | | (-3) | -30 | -1 | -56 | -20 | -1.6,0 | 36 | | | | |
| 16 | Jun/28 | 10 | 169.35 | 167.53 | 168.69(-0.02) | 169.36(-0.14) | 168.87(-0.41) | 166.73 | -1 | | -7 | 41(2.2) | -50 | [-2] | [-39] | [-25] | -62 | -210 | DT | -1.9 | OpenShort | | (-2) | -32 | -31 | -48 | -20 | -1.8,33 | 36 | | 17 | Jun/28 | 9 | 169.35 | 167.53 | 168.73(-0.01) | 169.59(-0.07) | 169.56(-0.3) | 167.45 | -0.7 | | -7 | 39(0) | -50 | [-1] | [-27] | [-49] | -15 | -150 | DT | -2 | OpenShort? | | (-1) | -23 | -113 | -32 | -20 | -1.2,65 | 36 | | 18 | Jun/25 | 15 | 169.42 | 167.87 | 168.74(0.08) | 169.71(0.12) | 170.08(0.01) | 170.13 | 0.3 | | -5 | 39(-1) | 0 | [6] | [6] | [-1] | 79 | -4 | CR | 0 | OpenShort? | | (6) | 1 | 1 | -4 | -11 | 1.3,96 | 43 | | 19 | Jun/25 | 14 | 169.42 | 167.87 | 168.61(0.1) | 169.5(0.13) | 170.06(0.04) | 170.11 | 0.3 | | -5 | 40(-1.6) | 5 | [8] | [9] | [2] | 81 | -5 | RG | 0 | Wait | | (6) | 3 | 8 | -4 | -3 | 1.4,96 | 43 | | 20 | Jun/25 | 13 | 169.42 | 167.87 | 168.44(0.11) | 169.28(0.15) | 169.99(0.08) | 169.93 | 0.2 | | -5 | 42(-2.3) | 5 | [8] | [13] | [-4] | 80 | -7 | CR | -0.1 | OpenShort | | (7) | 6 | -10 | -5 | -1 | 1.3,97 | 43 | | | | |
| 21 | Jun/25 | 12 | 169.42 | 167.87 | 168.26(0.13) | 169.03(0.15) | 169.85(0.13) | 170.17 | 0.3 | | -5 | 44(-0.8) | 25 | [10] | [18] | [3] | 90 | 6 | UT | 0.3 | HoldLong | | (9) | 10 | 5 | -2 | 15 | 1.6,100 | 43 | | 22 | Jun/25 | 11 | 169.42 | 167.87 | 168.04(0.13) | 168.78(0.14) | 169.63(0.17) | 170.05 | 0.2 | | -5 | 45(0.1) | 25 | [10] | [20] | [3] | 93 | 26 | UT | 0.3 | HoldLong | | (9) | 13 | 1 | 2 | 20 | 1.7,100 | 43 | | 23 | Jun/25 | 10 | 169.42 | 167.87 | 167.82(0.13) | 168.54(0.12) | 169.35(0.24) | 170.02 | 0.2 | | -5 | 45(-0.4) | 35 | [10] | [25] | [7] | 95 | 56 | UT | 0.6 | HoldLong | | (10) | 18 | 10 | 2 | 20 | 1.8,100 | 43 | | 24 | Jun/25 | 9 | 169.42 | 167.87 | 167.6(0.14) | 168.34(0.1) | 168.95(0.23) | 169.78 | 0.1 | | -5 | 45(-0.9) | 45 | [11] | [24] | [11] | 95 | 42 | UT | 0.7 | HoldLong? | | (9) | 18 | 22 | 3 | 20 | 1.8,100 | 43 | | 25 | Jun/24 | 15 | 169.36 | 168.07 | 167.37(0.14) | 168.17(0.09) | 168.57(0.21) | 169.25 | -0 | | -2 | 46(3) | 50 | [11] | [22] | [6] | 88 | 16 | UT | 0.6 | OpenLong? | | (9) | 16 | 8 | 7 | 20 | 1.5,100 | 48 | | | | |
| 26 | Jun/24 | 14 | 169.36 | 168.07 | 167.14(0.09) | 168.01(0.09) | 168.21(0.16) | 169.06 | -0.1 | | -2 | 43(2.6) | 30 | [7] | [17] | [9] | 90 | 58 | UT | 0.7 | OpenLong | | (10) | 12 | 18 | 8 | 20 | 1.6,100 | 48 | | 27 | Jun/24 | 13 | 169.36 | 168.07 | 167(0.07) | 167.86(0.05) | 167.94(0.12) | 168.63 | -0.3 | | -2 | 40(1.9) | 20 | [5] | [12] | [12] | 85 | 58 | UT | 0.6 | OpenLong | | (6) | 9 | 25 | 11 | 18 | 1.5,97 | 48 | | 28 | Jun/24 | 12 | 169.36 | 168.07 | 166.88(0.06) | 167.77(0.04) | 167.74(0.01) | 168.05 | -0.5 | | -2 | 38(0.7) | 10 | [5] | [4] | [3] | 68 | 10 | RG | 0.3 | Wait | | (4) | 1 | 8 | 0 | 7 | 1.1,90 | 48 | | 29 | Jun/24 | 11 | 169.36 | 168.07 | 166.78(0.06) | 167.71(0.06) | 167.72(-0.03) | 167.87 | -0.5 | | -2 | 38(0.2) | 10 | [5] | [1] | [5] | 65 | -1 | RG | 0.1 | Wait | | (4) | -2 | 17 | -3 | -7 | 1.1,87 | 48 | | 30 | Jun/24 | 10 | 169.36 | 168.07 | 166.68(0.06) | 167.61(0.07) | 167.76(-0.03) | 167.46 | -0.7 | | -2 | 37(-0.3) | -5 | [5] | [2] | [-6] | 53 | -21 | CR | -0.3 | HoldShort | | (4) | -2 | -9 | -9 | -19 | 0.8,83 | 48 | | | | |
| 31 | Jun/24 | 9 | 169.36 | 168.07 | 166.59(0.07) | 167.49(0.11) | 167.81(0.01) | 167.67 | -0.6 | | -2 | 38(-2.4) | 10 | [5] | [6] | [-2] | 68 | -10 | CR | -0.1 | HoldShort? | | (5) | 1 | 1 | -5 | -15 | 1.1,90 | 48 | | 32 | Jun/23 | 15 | 169.18 | 168.08 | 166.48(0.1) | 167.3(0.12) | 167.81(-0) | 167.64 | -0.5 | | -3 | 40(-7.3) | 5 | [8] | [5] | [-6] | 73 | -35 | CR | -0.1 | HoldShort? | | (5) | 0 | -14 | -3 | -11 | 1.1,95 | 44 | | 33 | Jun/23 | 14 | 169.18 | 168.08 | 166.32(0.17) | 167.1(0.14) | 167.8(0.06) | 167.97 | -0.4 | | -3 | 47(-4) | 25 | [13] | [12] | [-1] | 79 | -62 | CR | 0.1 | OpenShort | | (8) | 5 | -4 | -1 | 7 | 1.2,99 | 44 | | 34 | Jun/23 | 13 | 169.18 | 168.08 | 166.03(0.16) | 166.87(0.18) | 167.7(0.15) | 168.07 | -0.4 | | -3 | 51(-0.7) | 40 | [12] | [20] | [6] | 83 | -7 | UT | 0.3 | HoldLong | | (14) | 11 | 16 | -3 | 11 | 1.4,98 | 44 | | 35 | Jun/23 | 12 | 169.18 | 168.08 | 165.76(0.13) | 166.57(0.18) | 167.45(0.17) | 167.69 | -0.5 | | -3 | 52(1.1) | 35 | [10] | [20] | [2] | 81 | 29 | UT | 0.2 | OpenLong | | (11) | 13 | 6 | -4 | 8 | 1.3,98 | 44 | | | | |
| 36 | Jun/23 | 11 | 169.18 | 168.08 | 165.54(0.11) | 166.27(0.08) | 167.16(0.21) | 167.56 | -0.6 | | -3 | 51(1.8) | 20 | [8] | [19] | [1] | 83 | 60 | UT | 0.3 | OpenLong | | (10) | 16 | -6 | -0 | 20 | 1.4,98 | 44 | | 37 | Jun/23 | 10 | 169.18 | 168.08 | 165.36(0.11) | 166.13(0.09) | 166.81(0.24) | 167.71 | -0.5 | | -3 | 49(2.5) | 35 | [8] | [22] | [9] | 93 | 88 | UT | 0.6 | OpenLong | | (8) | 18 | 11 | 8 | 20 | 1.7,100 | 44 | | 38 | Jun/23 | 9 | 169.18 | 168.08 | 165.18(0.11) | 165.99(0.09) | 166.41(0.22) | 167.46 | -0.6 | | -3 | 47(3.7) | 45 | [8] | [20] | [14] | 93 | 83 | UT | 0.8 | OpenLong? | | (8) | 16 | 26 | 13 | 20 | 1.7,100 | 44 | | 39 | Jun/22 | 15 | 168.98 | 168.62 | 164.99(0.05) | 165.85(0.06) | 166.04(0.21) | 166.86 | -0.7 | | -2 | 43(4.6) | 20 | [4] | [17] | [13] | 84 | 113 | UT | 0.7 | OpenLong? | | (7) | 16 | 26 | 13 | 20 | 1.5,96 | 41 | | 40 | Jun/22 | 14 | 168.98 | 168.62 | 164.91(-0.02) | 165.75(0.04) | 165.68(0.18) | 166.24 | -0.9 | | -2 | 38(-0.5) | -5 | [-1] | [12] | [9] | 70 | 144 | UR | 0.5 | SmallShort | | (3) | 13 | 19 | 12 | 11 | 1.1,92 | 41 | | | | |
| 41 | Jun/22 | 13 | 168.98 | 168.62 | 164.94(-0.02) | 165.68(0.01) | 165.38(-0.04) | 165.81 | -1 | | -2 | 39(-1.3) | -30 | [-1] | [-5] | [4] | 55 | 60 | DP | 0.3 | OpenShort | | (-3) | -3 | 6 | 11 | 1 | 0.7,87 | 41 | | 42 | Jun/22 | 12 | 168.98 | 168.62 | 164.98(-0.03) | 165.66(0.08) | 165.45(-0.07) | 165.66 | -1 | | -2 | 40(-0.1) | -40 | [-2] | [-5] | [0] | 44 | 53 | DT | 0.2 | OpenShort | | (-2) | -5 | 1 | 8 | -15 | 0.5,81 | 41 | | 43 | Jun/22 | 11 | 168.98 | 168.62 | 165.03(-0.01) | 165.53(0.2) | 165.57(-0.05) | 165.65 | -1 | | -2 | 40(-2.3) | -15 | [-1] | [1] | [5] | 35 | 37 | UR | 0.1 | SmallShort | | (-3) | -4 | 26 | -5 | -20 | 0.5,72 | 41 | | 44 | Jun/22 | 10 | 168.98 | 168.62 | 165.04(-0.07) | 165.19(0.14) | 165.65(-0.1) | 165.06 | -1.2 | | -2 | 43(-5.4) | -40 | [-5] | [-5] | [2] | 22 | 45 | DP | -0.4 | OpenShort | | (-1) | -7 | 16 | -6 | -20 | 0,72 | 41 | | 45 | Jun/22 | 9 | 168.98 | 168.62 | 165.15(-0.11) | 164.96(0.09) | 165.81(-0.11) | 164.7 | -1.3 | | -2 | 48(-8.8) | -50 | [-8] | [-8] | [-24] | 19 | 51 | DT | -0.7 | OpenShort? | | (-6) | -8 | -64 | -3 | -20 | -0.3,76 | 41 | | | | |
| 46 | Jun/21 | 15 | 168.9 | 169.31 | 165.34(-0.11) | 164.81(0.14) | 165.99(0.08) | 166.19 | -0.8 | | 1 | 57(-6.2) | -40 | [-8] | [7] | [4] | 51 | 177 | UR | 0.1 | SmallShort? | | (-5) | 6 | -1 | 12 | 20 | 0.5,88 | 43 | | 47 | Jun/21 | 14 | 168.9 | 169.31 | 165.53(-0.13) | 164.59(0.13) | 165.86(0.22) | 166.22 | -0.8 | | 1 | 63(-4.9) | -30 | [-9] | [16] | [8] | 39 | 219 | UR | 0.2 | SmallShort | | (-9) | 15 | 7 | 15 | 20 | 0.3,81 | 43 | | 48 | Jun/21 | 13 | 168.9 | 169.31 | 165.74(-0.11) | 164.37(0.14) | 165.49(0.46) | 166.06 | -0.9 | | 1 | 68(-3.5) | 0 | [-8] | [33] | [7] | 28 | 237 | UR | 0.3 | SmallShort | | (-10) | 32 | 7 | 9 | 20 | 0.1,75 | 43 | | 49 | Jun/21 | 12 | 168.9 | 169.31 | 165.92(-0.11) | 164.14(0.05) | 164.74(0.39) | 165.9 | -0.9 | | 1 | 71(-4) | 0 | [-8] | [25] | [11] | 16 | 200 | UR | 0.5 | SmallShort | | (-9) | 27 | 14 | 5 | 20 | -0,66 | 43 | | 50 | Jun/21 | 11 | 168.9 | 169.31 | 166.1(-0.13) | 164.06(-0.08) | 164.11(0.29) | 165.58 | -1 | | 1 | 75(-4) | -25 | [-9] | [13] | [6] | -5 | 166 | UR | 0.6 | SmallShort | | (-9) | 20 | 1 | -2 | 20 | -0.2,50 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|