|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.2550 One month high (close): $6.3550
FLDM Daily Change: -2.75% Daily StdDev 4.07% FLDM EMA_5_Trend: 0.16% 10Minute StdDev: $0.1444
Latest Price : $6.18(-2.75%) | Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 6.01 | 6.14 | 6.34(-0.02) | 6.33(-0.24) | 6.23(-1.02) | 6.15 | 0.5 | | 6 | 38(2.3) | 0 | [-1] | [-28] | [-19] | -92 | -552 | RG | -0.8 | SmallLong | | (-4) | -25 | 11 | -30 | -20 | -1.8,3 | 54 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.14(daily_ema_10 -0.16%) 6.01(daily_ema_20 -2.28%)
Resistance Levels: 6.33(weak_hourly_sma_10 2.93%) 6.34(weak_hourly_sma_20 3.09%)
|
| | | 2 | Jun/30 | 10 | 6.01 | 6.14 | 6.34(-0.13) | 6.35(-0.28) | 6.29(-1.05) | 6.12 | 0.4 | | 6 | 36(4) | -10 | [-3] | [-29] | [-22] | -91 | -494 | DT | -1.7 | OpenShort | | (0) | -26 | -19 | -37 | -20 | -2.2,14 | 54 | | 3 | Jun/30 | 9 | 6.01 | 6.14 | 6.35(-0.04) | 6.37(-0.23) | 6.36(-0.75) | 6.17 | 0.6 | | 6 | 32(1.7) | -0 | [-1] | [-21] | [-46] | -69 | -437 | RG | -2.1 | SmallLong? | | (-4) | -18 | -69 | -38 | -20 | -2,31 | 54 | | 4 | Jun/29 | 15 | 5.98 | 6.13 | 6.35(0.06) | 6.39(0.07) | 6.41(-0.21) | 6.36 | 1.2 | | 8 | 30(2.2) | 40 | [2] | [-2] | [-5] | -1 | -102 | DR | -0.6 | OpenShort? | | (4) | -5 | -7 | -15 | 0 | 0.1,47 | 68 | | 5 | Jun/29 | 14 | 5.98 | 6.13 | 6.35(0.16) | 6.39(0.01) | 6.42(-0.05) | 6.38 | 1.3 | | 8 | 28(-1) | 50 | [4] | [1] | [-8] | 20 | -137 | CR | -0.5 | HoldShort | | (4) | -1 | -21 | -7 | 0 | 0.3,62 | 68 | | | | |
| 6 | Jun/29 | 13 | 5.98 | 6.13 | 6.34(0.17) | 6.39(-0.13) | 6.42(0.38) | 6.44 | 1.5 | | 8 | 29(-0.4) | 50 | [4] | [10] | [7] | 45 | 77 | UT | 0.2 | OpenLong | | (4) | 9 | 4 | 4 | 20 | 1.1,67 | 68 | | 7 | Jun/29 | 12 | 5.98 | 6.13 | 6.33(0.2) | 6.4(0.1) | 6.4(0.33) | 6.43 | 1.5 | | 8 | 29(-0.6) | 50 | [5] | [12] | [3] | 43 | 34 | UT | 0.3 | OpenLong | | (4) | 8 | 0 | 10 | 16 | 1.1,65 | 68 | | 8 | Jun/29 | 11 | 5.98 | 6.13 | 6.32(0.24) | 6.39(0.26) | 6.38(0.28) | 6.43 | 1.5 | | 8 | 30(0) | 50 | [6] | [13] | [5] | 40 | -13 | UT | 0.5 | OpenLong | | (4) | 7 | 0 | 15 | 20 | 1.2,60 | 68 | | 9 | Jun/29 | 10 | 5.98 | 6.13 | 6.3(0.13) | 6.37(0.25) | 6.36(0.19) | 6.43 | 1.5 | | 8 | 30(1.4) | 50 | [3] | [10] | [2] | 32 | 123 | UT | 0.8 | OpenLong | | (4) | 5 | 18 | 6 | -20 | 1.4,47 | 68 | | 10 | Jun/29 | 9 | 5.98 | 6.13 | 6.29(0.08) | 6.35(0.12) | 6.35(-0.08) | 6.38 | 1.3 | | 8 | 28(0.7) | 50 | [2] | [1] | [9] | 13 | 31 | UT | 0.3 | OpenLong? | | (4) | -2 | 26 | -3 | 16 | 1,38 | 68 | | | | |
| 11 | Jun/28 | 15 | 5.93 | 6.1 | 6.28(-0.04) | 6.34(0.04) | 6.35(-0.8) | 6.31 | 1.3 | | 7 | 28(-2.3) | -10 | [-1] | [-18] | [-14] | -4 | -124 | DT | -0.5 | OpenShort? | | (4) | -20 | -14 | -18 | -20 | 0.4,36 | 74 | | 12 | Jun/28 | 14 | 5.93 | 6.1 | 6.28(0.12) | 6.34(0.19) | 6.4(-0.13) | 6.35 | 1.4 | | 7 | 30(-1) | 40 | [3] | [1] | [-1] | 14 | -55 | CR | -0.6 | HoldShort | | (0) | -3 | 4 | -23 | 16 | 0.8,44 | 74 | | 13 | Jun/28 | 13 | 5.93 | 6.1 | 6.27(0.12) | 6.33(0.16) | 6.41(0.39) | 6.34 | 1.4 | | 7 | 31(-0.6) | 40 | [3] | [14] | [-7] | 22 | 84 | CR | -0.8 | HoldShort | | (4) | 10 | -7 | -33 | 16 | 0.8,52 | 74 | | 14 | Jun/28 | 12 | 5.93 | 6.1 | 6.26(0.13) | 6.32(0.2) | 6.39(0.46) | 6.36 | 1.4 | | 7 | 32(-0.5) | 40 | [3] | [16] | [-8] | 50 | 143 | CR | -0.3 | HoldShort | | (4) | 11 | -21 | -15 | 16 | 1.1,72 | 74 | | 15 | Jun/28 | 11 | 5.93 | 6.1 | 6.25(0.21) | 6.31(0.3) | 6.36(0.48) | 6.42 | 1.6 | | 7 | 32(1.4) | 40 | [5] | [18] | [-9] | 84 | 174 | CR | 0.6 | OpenShort | | (7) | 12 | -42 | 14 | 20 | 1.8,89 | 74 | | | | |
| 16 | Jun/28 | 10 | 5.93 | 6.1 | 6.24(0.39) | 6.29(0.49) | 6.33(0.89) | 6.54 | 2 | | 7 | 31(9.3) | 50 | [10] | [32] | [34] | 122 | 301 | UT | 2.3 | HoldLong | | (7) | 22 | 58 | 20 | 20 | 3.3,89 | 74 | | 17 | Jun/28 | 9 | 5.93 | 6.1 | 6.22(0.28) | 6.26(0.31) | 6.27(0.35) | 6.38 | 1.5 | | 7 | 21(1.5) | 50 | [7] | [15] | [29] | 96 | 51 | UT | 1.7 | OpenLong? | | (4) | 9 | 55 | 10 | 20 | 2.5,83 | 74 | | 18 | Jun/25 | 15 | 5.9 | 6.08 | 6.2(0.09) | 6.24(0.07) | 6.25(-0.08) | 6.23 | 1.1 | | 7 | 20(-6.5) | 30 | [2] | [0] | [-9] | 42 | -67 | DR | -0.3 | OpenShort? | | (4) | -2 | -4 | -9 | -20 | 0.5,79 | 73 | | 19 | Jun/25 | 14 | 5.9 | 6.08 | 6.19(0.15) | 6.24(0.16) | 6.26(0.09) | 6.24 | 1.2 | | 7 | 26(-7.1) | 45 | [4] | [6] | [-1] | 61 | -59 | CR | -0.3 | HoldShort | | (4) | 2 | -7 | -2 | 16 | 0.7,93 | 73 | | 20 | Jun/25 | 13 | 5.9 | 6.08 | 6.18(0.28) | 6.23(0.04) | 6.25(-0.04) | 6.26 | 1.2 | | 7 | 33(-5) | 50 | [7] | [2] | [-0] | 67 | -183 | UT | 0.1 | OpenLong | | (4) | -1 | 0 | -1 | 0 | 0.8,97 | 73 | | | | |
| 21 | Jun/25 | 12 | 5.9 | 6.08 | 6.16(0.26) | 6.23(0.05) | 6.25(0.08) | 6.26 | 1.2 | | 7 | 38(-3.1) | 50 | [6] | [5] | [8] | 70 | -97 | UT | 0.1 | OpenLong | | (7) | 2 | 4 | 2 | 20 | 0.9,97 | 73 | | 22 | Jun/25 | 11 | 5.9 | 6.08 | 6.14(0.23) | 6.23(0.2) | 6.24(0.11) | 6.25 | 1.2 | | 7 | 42(-2.6) | 45 | [6] | [7] | [-7] | 67 | -37 | CR | 0.1 | HoldShort | | (8) | 3 | -4 | 0 | -20 | 0.9,94 | 73 | | 23 | Jun/25 | 10 | 5.9 | 6.08 | 6.13(0.37) | 6.22(0.24) | 6.23(0.22) | 6.26 | 1.2 | | 7 | 44(-1.7) | 50 | [9] | [11] | [4] | 70 | -129 | UT | 0.2 | OpenLong | | (8) | 5 | 7 | 4 | 16 | 1,95 | 73 | | 24 | Jun/25 | 9 | 5.9 | 6.08 | 6.11(0.33) | 6.21(0.22) | 6.22(0.23) | 6.24 | 1.2 | | 7 | 46(-2.8) | 50 | [8] | [11] | [1] | 65 | -81 | UT | 0.2 | OpenLong? | | (8) | 6 | -4 | 4 | 16 | 1,90 | 73 | | 25 | Jun/24 | 15 | 5.87 | 6.06 | 6.09(0.36) | 6.2(0.28) | 6.21(0.13) | 6.25 | 1.4 | | 8 | 49(-4.8) | 50 | [9] | [10] | [6] | 67 | -92 | UT | 0.3 | OpenLong? | | (8) | 3 | 11 | 3 | 16 | 1.1,89 | 77 | | | | |
| 26 | Jun/24 | 14 | 5.87 | 6.06 | 6.07(0.4) | 6.18(0.14) | 6.2(-0.15) | 6.22 | 1.3 | | 8 | 53(-1.9) | 50 | [10] | [1] | [4] | 58 | -220 | UT | 0.1 | OpenLong | | (8) | -4 | 11 | -4 | 16 | 1,83 | 77 | | 27 | Jun/24 | 13 | 5.87 | 6.06 | 6.05(0.41) | 6.17(0.08) | 6.21(0.14) | 6.19 | 1.1 | | 8 | 55(-1) | 50 | [10] | [8] | [1] | 53 | -170 | UT | -0.1 | OpenLong | | (8) | 4 | 4 | -12 | 16 | 0.9,80 | 77 | | 28 | Jun/24 | 12 | 5.87 | 6.06 | 6.03(0.39) | 6.16(0.11) | 6.2(0.1) | 6.18 | 1.1 | | 8 | 56(-0.2) | 50 | [10] | [7] | [-8] | 58 | -141 | CR | -0.1 | HoldShort | | (8) | 3 | 0 | -13 | -20 | 1,83 | 77 | | 29 | Jun/24 | 11 | 5.87 | 6.06 | 6.01(0.35) | 6.15(0.3) | 6.19(0.05) | 6.18 | 1.1 | | 8 | 57(0.1) | 50 | [9] | [8] | [-6] | 69 | -81 | CR | -0.1 | HoldShort | | (8) | 1 | -22 | -6 | 20 | 1.1,91 | 77 | | 30 | Jun/24 | 10 | 5.87 | 6.06 | 5.99(0.38) | 6.13(0.53) | 6.19(0.44) | 6.24 | 1.3 | | 8 | 56(2) | 50 | [9] | [21] | [-5] | 88 | 129 | CR | 0.3 | OpenShort | | (8) | 11 | -7 | -1 | -20 | 1.6,98 | 77 | | | | |
| 31 | Jun/24 | 9 | 5.87 | 6.06 | 5.97(0.45) | 6.1(0.65) | 6.16(0.43) | 6.26 | 1.4 | | 8 | 54(4.1) | 50 | [11] | [22] | [18] | 98 | 120 | UT | 0.7 | OpenLong? | | (12) | 11 | 41 | 1 | 20 | 1.9,100 | 77 | | 32 | Jun/23 | 15 | 5.85 | 6.04 | 5.94(0.26) | 6.06(0.41) | 6.13(0.03) | 6.15 | 1.2 | | 8 | 50(-0.6) | 50 | [6] | [9] | [5] | 88 | 80 | UT | 0.1 | HoldLong? | | (8) | 1 | 4 | -1 | 20 | 1.5,100 | 75 | | 33 | Jun/23 | 14 | 5.85 | 6.04 | 5.92(0.09) | 6.04(0.51) | 6.13(0.29) | 6.14 | 1.1 | | 8 | 51(3.4) | 30 | [2] | [15] | [-6] | 91 | 353 | CR | 0.1 | OpenShort | | (8) | 7 | -4 | -3 | -20 | 1.7,98 | 75 | | 34 | Jun/23 | 13 | 5.85 | 6.04 | 5.91(0.08) | 6.01(0.45) | 6.11(0.54) | 6.15 | 1.2 | | 8 | 48(3.7) | 50 | [2] | [20] | [14] | 95 | 471 | UT | 0.3 | OpenLong | | (4) | 13 | 11 | -5 | 20 | 1.9,97 | 75 | | 35 | Jun/23 | 12 | 5.85 | 6.04 | 5.91(0.19) | 5.98(0.43) | 6.08(0.78) | 6.12 | 1 | | 8 | 44(2.8) | 50 | [5] | [27] | [6] | 92 | 369 | UT | 0.4 | OpenLong | | (0) | 19 | 4 | 3 | 20 | 1.8,97 | 75 | | | | |
| 36 | Jun/23 | 11 | 5.85 | 6.04 | 5.9(0.11) | 5.95(0.51) | 6.03(0.71) | 6.11 | 1 | | 8 | 41(2.3) | 50 | [3] | [25] | [5] | 99 | 430 | UT | 0.8 | OpenLong | | (4) | 17 | -8 | 19 | 20 | 2,99 | 75 | | 37 | Jun/23 | 10 | 5.85 | 6.04 | 5.89(0.02) | 5.92(0.58) | 5.99(0.81) | 6.13 | 1.1 | | 8 | 39(1.3) | 50 | [1] | [28] | [20] | 110 | 602 | UT | 1.4 | HoldLong | | (4) | 20 | 27 | 34 | 20 | 2.4,100 | 75 | | 38 | Jun/23 | 9 | 5.85 | 6.04 | 5.89(-0.01) | 5.89(0.51) | 5.94(0.56) | 6.06 | 0.8 | | 8 | 37(-0.2) | 50 | [-0] | [21] | [27] | 82 | 447 | UR | 1.2 | SmallShort? | | (0) | 14 | 35 | 28 | 20 | 1.7,89 | 75 | | 39 | Jun/22 | 15 | 5.82 | 6.02 | 5.89(-0.1) | 5.86(0.24) | 5.91(0.35) | 5.97 | 0.6 | | 7 | 38(-6.1) | 50 | [-2] | [12] | [23] | 43 | 336 | UR | 0.6 | SmallShort? | | (-4) | 9 | 31 | 17 | 20 | 0.8,73 | 66 | | 40 | Jun/22 | 14 | 5.82 | 6.02 | 5.9(-0.17) | 5.85(0.22) | 5.89(0.25) | 5.89 | 0.3 | | 7 | 44(-5.5) | 25 | [-4] | [9] | [3] | 8 | 224 | UR | 0 | SmallShort | | (-4) | 6 | 0 | 11 | 17 | -0.1,60 | 66 | | | | |
| 41 | Jun/22 | 13 | 5.82 | 6.02 | 5.91(-0.25) | 5.84(0.23) | 5.88(0.47) | 5.89 | 0.3 | | 7 | 49(-3.8) | 20 | [-6] | [14] | [2] | -3 | 353 | UR | 0.1 | SmallShort | | (-4) | 11 | -4 | 14 | 17 | -0.2,52 | 66 | | 42 | Jun/22 | 12 | 5.82 | 6.02 | 5.92(-0.31) | 5.83(0.26) | 5.85(0.35) | 5.9 | 0.3 | | 7 | 53(-2) | 10 | [-7] | [11] | [6] | -8 | 383 | UR | 0.4 | SmallShort | | (-8) | 8 | 4 | 20 | 17 | -0.1,45 | 66 | | 43 | Jun/22 | 11 | 5.82 | 6.02 | 5.94(-0.17) | 5.81(-0.17) | 5.83(0.27) | 5.89 | 0.3 | | 7 | 55(-2.8) | 35 | [-4] | [4] | [12] | -25 | 168 | UR | 0.4 | SmallShort | | (-4) | 7 | 4 | 19 | 20 | -0.3,33 | 66 | | 44 | Jun/22 | 10 | 5.82 | 6.02 | 5.95(-0.25) | 5.82(-0.13) | 5.81(0.13) | 5.88 | 0.2 | | 7 | 58(-1.1) | 40 | [-6] | [1] | [16] | -44 | 176 | UR | 0.5 | SmallShort | | (-4) | 3 | 20 | 12 | 20 | -0.5,19 | 66 | | 45 | Jun/22 | 9 | 5.82 | 6.02 | 5.97(-0.17) | 5.83(-0.23) | 5.8(0.03) | 5.83 | 0 | | 7 | 59(0.3) | 50 | [-4] | [-2] | [14] | -67 | -43 | RG | 0.2 | Wait? | | (-8) | 1 | 24 | 3 | 20 | -0.9,6 | 66 | | | | |
| 46 | Jun/21 | 15 | 5.81 | 5.99 | 5.98(-0.29) | 5.84(-0.46) | 5.8(-0.01) | 5.77 | -0.2 | | 6 | 59(2.4) | 15 | [-7] | [-7] | [2] | -82 | -46 | RG | -0.2 | Wait? | | (-8) | -0 | -8 | 0 | 20 | -1.4,3 | 71 | | 47 | Jun/21 | 14 | 5.81 | 5.99 | 6(-0.21) | 5.87(-0.38) | 5.8(0.01) | 5.79 | -0.1 | | 6 | 56(3.1) | 15 | [-5] | [-5] | [-6] | -79 | -124 | RG | -0.1 | Wait | | (-8) | 0 | -8 | 5 | -20 | -1.4,6 | 71 | | 48 | Jun/21 | 13 | 5.81 | 5.99 | 6.01(-0.19) | 5.89(-0.53) | 5.8(-0.45) | 5.81 | 0 | | 6 | 53(3) | 10 | [-5] | [-18] | [-1] | -77 | -248 | RG | 0.1 | Wait | | (-4) | -11 | -4 | -26 | 20 | -1.4,8 | 71 | | 49 | Jun/21 | 12 | 5.81 | 5.99 | 6.02(-0.2) | 5.92(-0.43) | 5.83(-0.4) | 5.82 | 0 | | 6 | 50(2.8) | 0 | [-5] | [-16] | [-8] | -82 | -226 | RG | -0.1 | Wait | | (-4) | -10 | 4 | -27 | -20 | -1.5,6 | 71 | | 50 | Jun/21 | 11 | 5.81 | 5.99 | 6.03(-0.17) | 5.95(-0.55) | 5.85(-0.66) | 5.81 | 0 | | 6 | 47(3.9) | 5 | [-4] | [-23] | [-6] | -93 | -356 | RG | -0.3 | Wait | | (-4) | -16 | 12 | -31 | -20 | -1.8,2 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|