|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $122.5100 One month high (close): $133.7200
CPRT Daily Change: -0.93% Daily StdDev 1.39% CPRT EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $131.98(-0.93%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 128.24 | 131.6 | 133.2(-0.02) | 133.23(-0.09) | 132.77(-0.14) | 132.44 | 1.1 | | 18 | 12(0.5) | 40 | [-1] | [-11] | [-3] | -88 | -76 | RG | -0.7 | Wait | | (-1) | -10 | 7 | -21 | -17 | -1.6,2 | 86 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -4.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.6(daily_ema_10 -0.63%) 128.24(daily_ema_20 -3.17%)
Resistance Levels: 133.2(weak_hourly_sma_20 0.57%) 133.23(weak_hourly_sma_10 0.6%)
|
| | | 2 | Jun/30 | 10 | 128.24 | 131.6 | 133.22(-0.02) | 133.35(-0.09) | 132.96(-0.11) | 132.31 | 1.1 | | 18 | 12(-1.2) | 25 | [-1] | [-9] | [-12] | -94 | -79 | RG | -1.5 | SmallLong | | (-1) | -8 | -14 | -24 | -20 | -2,6 | 86 | | 3 | Jun/30 | 9 | 128.24 | 131.6 | 133.24(0.02) | 133.47(-0.03) | 133.11(-0.14) | 132.59 | 1.2 | | 18 | 13(-1.2) | 20 | [1] | [-8] | [-17] | -69 | -107 | DR | -1.1 | OpenShort? | | (-1) | -10 | -32 | -21 | -20 | -1.3,14 | 86 | | 4 | Jun/29 | 15 | 127.86 | 131.01 | 133.21(0.05) | 133.51(0.01) | 133.3(-0.15) | 133.22 | 1.5 | | 17 | 14(-3.7) | 50 | [4] | [-6] | [-5] | -24 | -91 | DR | -0.1 | OpenShort? | | (3) | -11 | -4 | -11 | -16 | 0,26 | 94 | | 5 | Jun/29 | 14 | 127.86 | 131.01 | 133.15(0.07) | 133.5(0.02) | 133.5(-0.14) | 133.3 | 1.5 | | 17 | 18(-1.7) | 50 | [5] | [-5] | [-7] | -21 | -99 | DR | -0.3 | OpenShort | | (3) | -10 | -4 | -26 | -14 | 0.2,24 | 94 | | | | |
| 6 | Jun/29 | 13 | 127.86 | 131.01 | 133.05(0.06) | 133.48(0.02) | 133.68(-0.05) | 133.38 | 1.5 | | 17 | 20(-1) | 50 | [4] | [2] | [-0] | -5 | -55 | UT | -0.4 | OpenLong | | (6) | -4 | 17 | -33 | -7 | 0.5,33 | 94 | | 7 | Jun/29 | 12 | 127.86 | 131.01 | 132.97(0.05) | 133.48(0) | 133.75(-0.06) | 133.05 | 1.4 | | 17 | 21(-0.7) | 45 | [4] | [0] | [-16] | 9 | -58 | DR | -0.9 | OpenShort | | (4) | -4 | -27 | -30 | -20 | 0.1,56 | 94 | | 8 | Jun/29 | 11 | 127.86 | 131.01 | 132.9(0.06) | 133.45(0.02) | 133.83(0.08) | 133.57 | 1.6 | | 17 | 21(0) | 50 | [4] | [11] | [-13] | 57 | 8 | CR | -0.3 | HoldShort | | (5) | 6 | -33 | -11 | 2 | 0.9,84 | 94 | | 9 | Jun/29 | 10 | 127.86 | 131.01 | 132.82(0.08) | 133.42(0.09) | 133.73(0.18) | 134.21 | 1.7 | | 17 | 21(1.7) | 50 | [6] | [21] | [3] | 95 | 62 | UT | 0.6 | OpenLong | | (6) | 13 | 1 | 5 | 20 | 1.8,100 | 94 | | 10 | Jun/29 | 9 | 127.86 | 131.01 | 132.72(0.08) | 133.31(0.1) | 133.5(0.17) | 134.19 | 1.7 | | 17 | 20(1.9) | 50 | [6] | [21] | [13] | 100 | 69 | UT | 1 | HoldLong? | | (6) | 12 | 26 | 12 | 20 | 2,100 | 94 | | | | |
| 11 | Jun/28 | 15 | 127.46 | 130.27 | 132.62(0.06) | 133.18(0.06) | 133.27(0.08) | 133.7 | 1.8 | | 15 | 18(0.2) | 50 | [4] | [13] | [6] | 89 | 38 | UT | 0.7 | HoldLong? | | (4) | 6 | 12 | 7 | 10 | 1.7,96 | 82 | | 12 | Jun/28 | 14 | 127.46 | 130.27 | 132.54(0.06) | 133.1(0.06) | 133.16(0.07) | 133.47 | 1.7 | | 15 | 18(0.9) | 50 | [4] | [12] | [8] | 81 | 25 | UT | 0.5 | HoldLong | | (3) | 5 | 21 | 3 | 10 | 1.5,93 | 82 | | 13 | Jun/28 | 13 | 127.46 | 130.27 | 132.46(0.04) | 133.02(0.09) | 133.07(-0.03) | 133.07 | 1.6 | | 15 | 17(0.4) | 50 | [3] | [5] | [-2] | 64 | -1 | CR | 0 | HoldShort | | (3) | -2 | 1 | -6 | -16 | 1,89 | 82 | | 14 | Jun/28 | 12 | 127.46 | 130.27 | 132.41(0.04) | 132.91(0.08) | 133.07(-0) | 133.06 | 1.6 | | 15 | 16(0.5) | 50 | [3] | [7] | [-2] | 68 | 8 | CR | -0.1 | HoldShort | | (3) | -0 | 0 | -5 | -9 | 1.1,90 | 82 | | 15 | Jun/28 | 11 | 127.46 | 130.27 | 132.36(0.03) | 132.8(0.13) | 133.12(0.03) | 133.06 | 1.6 | | 15 | 16(0.7) | 50 | [2] | [11] | [-4] | 72 | 25 | CR | -0.1 | HoldShort | | (3) | 2 | -5 | -9 | -12 | 1.3,89 | 82 | | | | |
| 16 | Jun/28 | 10 | 127.46 | 130.27 | 132.32(0.03) | 132.63(0.11) | 133.08(0.04) | 133.15 | 1.6 | | 15 | 15(0.9) | 50 | [2] | [11] | [2] | 83 | 38 | UT | 0.1 | HoldLong | | (2) | 3 | 8 | -6 | 4 | 1.6,93 | 82 | | 17 | Jun/28 | 9 | 127.46 | 130.27 | 132.28(0.03) | 132.48(0.09) | 133.03(0.04) | 133.01 | 1.6 | | 15 | 14(-0.4) | 50 | [2] | [10] | [-5] | 83 | 38 | CR | -0 | OpenShort? | | (2) | 3 | -14 | -6 | 9 | 1.5,95 | 82 | | 18 | Jun/25 | 15 | 127.18 | 129.45 | 132.24(0.08) | 132.36(0.1) | 132.98(0.21) | 133.28 | 1.9 | | 14 | 15(0.4) | 50 | [6] | [24] | [6] | 100 | 51 | UT | 0.6 | CloseLong? | | (3) | 15 | 11 | 2 | 20 | 2,100 | 82 | | 19 | Jun/25 | 14 | 127.18 | 129.45 | 132.14(0.05) | 132.23(0.08) | 132.7(0.16) | 133.07 | 1.8 | | 14 | 14(1.3) | 50 | [4] | [19] | [6] | 100 | 60 | UT | 0.8 | HoldLong | | (5) | 12 | 9 | 5 | 20 | 2,100 | 82 | | 20 | Jun/25 | 13 | 127.18 | 129.45 | 132.07(0.05) | 132.13(0.05) | 132.49(0.24) | 132.9 | 1.8 | | 14 | 13(1.4) | 50 | [4] | [24] | [9] | 100 | 70 | UT | 1 | HoldLong | | (3) | 17 | 1 | 36 | 20 | 2,100 | 82 | | | | |
| 21 | Jun/25 | 12 | 127.18 | 129.45 | 132.01(0.04) | 132.06(0.06) | 132.18(0.19) | 132.88 | 1.8 | | 14 | 12(1.7) | 50 | [3] | [20] | [10] | 93 | 77 | UT | 1.9 | OpenLong | | (3) | 14 | 8 | 33 | 20 | 2.3,85 | 82 | | 22 | Jun/25 | 11 | 127.18 | 129.45 | 131.96(0.03) | 131.98(0.06) | 131.93(0.14) | 132.74 | 1.7 | | 14 | 10(1.5) | 50 | [2] | [17] | [25] | 85 | 64 | UT | 2.5 | OpenLong | | (2) | 10 | 44 | 50 | 20 | 2.4,75 | 82 | | 23 | Jun/25 | 10 | 127.18 | 129.45 | 131.96(-0) | 131.9(-0.01) | 131.74(-0.01) | 131.89 | 1.5 | | 14 | 8(-0.9) | 50 | [-0] | [3] | [-2] | -9 | -3 | CR | 0.6 | HoldShort | | (-1) | -1 | -7 | 4 | -1 | -0.1,44 | 82 | | 24 | Jun/25 | 9 | 127.18 | 129.45 | 131.92(0.02) | 131.91(-0.01) | 131.76(-0.01) | 132.02 | 1.5 | | 14 | 9(-0.1) | 50 | [1] | [3] | [11] | -7 | -13 | UT | 0.9 | OpenLong? | | (1) | -1 | 34 | -5 | 8 | 0.3,36 | 82 | | 25 | Jun/24 | 15 | 126.91 | 128.61 | 131.89(-0.01) | 131.92(-0.07) | 131.77(-0.14) | 131.36 | 1.5 | | 11 | 9(-1.7) | 20 | [-1] | [-10] | [-11] | -65 | -66 | RG | -1.4 | SmallLong? | | (0) | -10 | -14 | -34 | -11 | -1.8,30 | 74 | | | | |
| 26 | Jun/24 | 14 | 126.91 | 128.61 | 131.9(0.02) | 132.01(-0.05) | 131.95(-0.07) | 131.63 | 1.6 | | 11 | 11(-1.7) | 40 | [1] | [-3] | [-8] | -20 | -59 | DR | -1 | OpenShort | | (0) | -5 | -9 | -23 | -9 | -0.8,50 | 74 | | 27 | Jun/24 | 13 | 126.91 | 128.61 | 131.88(0.03) | 132.08(-0.03) | 132.04(-0.01) | 131.8 | 1.7 | | 11 | 13(-1.4) | 50 | [2] | [2] | [-7] | 9 | -45 | CR | -0.6 | HoldShort | | (2) | -1 | -10 | -16 | -11 | -0.2,64 | 74 | | 28 | Jun/24 | 12 | 126.91 | 128.61 | 131.84(0.04) | 132.11(0.05) | 132.04(0) | 131.99 | 1.7 | | 11 | 14(-0.5) | 50 | [3] | [6] | [-3] | 38 | -32 | CR | -0.2 | HoldShort | | (3) | 0 | -5 | -2 | -16 | 0.4,78 | 74 | | 29 | Jun/24 | 11 | 126.91 | 128.61 | 131.78(0.03) | 132.04(0.02) | 132.05(-0.01) | 132.08 | 1.8 | | 11 | 15(0.1) | 50 | [2] | [4] | [-2] | 49 | -15 | CR | 0.1 | HoldShort | | (3) | -1 | -8 | 5 | -2 | 0.7,81 | 74 | | 30 | Jun/24 | 10 | 126.91 | 128.61 | 131.74(0.03) | 132.02(0.05) | 132.06(-0.01) | 132.24 | 1.8 | | 11 | 15(0.3) | 50 | [2] | [5] | [4] | 57 | 5 | UT | 0.4 | OpenLong | | (3) | -1 | 9 | 3 | 1 | 1.2,77 | 74 | | | | |
| 31 | Jun/24 | 9 | 126.91 | 128.61 | 131.7(0.02) | 131.95(0.01) | 132.07(-0.04) | 132.07 | 1.7 | | 11 | 14(-4.9) | 50 | [1] | [1] | [2] | 44 | -0 | UT | 0 | OpenLong? | | (2) | -3 | 9 | -6 | 2 | 0.9,71 | 74 | | 32 | Jun/23 | 15 | 126.71 | 127.88 | 131.67(0.08) | 131.93(-0.02) | 132.12(-0.04) | 131.9 | 1.9 | | 9 | 19(-12.4) | 50 | [6] | [2] | [-3] | 33 | -74 | CR | -0.4 | HoldShort? | | (1) | -3 | -3 | -13 | 3 | 0.4,73 | 79 | | 33 | Jun/23 | 14 | 126.71 | 127.88 | 131.56(0.13) | 131.95(0.01) | 132.17(0.1) | 131.97 | 1.9 | | 9 | 32(-7.9) | 50 | [9] | [14] | [-4] | 47 | -79 | CR | -0.2 | HoldShort | | (6) | 7 | -9 | -5 | 1 | 0.5,84 | 79 | | 34 | Jun/23 | 13 | 126.71 | 127.88 | 131.39(0.15) | 131.94(0.06) | 132.03(0.05) | 132.14 | 2 | | 9 | 39(-6.2) | 50 | [11] | [12] | [-3] | 62 | -82 | CR | 0.1 | HoldShort | | (10) | 4 | -8 | 1 | -6 | 0.7,94 | 79 | | 35 | Jun/23 | 12 | 126.71 | 127.88 | 131.19(0.16) | 131.86(0.05) | 131.97(0.1) | 132.29 | 2 | | 9 | 46(-4.9) | 50 | [11] | [16] | [3] | 72 | -59 | UT | 0.3 | OpenLong | | (11) | 7 | -2 | 13 | 13 | 0.9,99 | 79 | | | | |
| 36 | Jun/23 | 11 | 126.71 | 127.88 | 130.98(0.17) | 131.79(0.09) | 131.83(0.07) | 132.33 | 2 | | 9 | 51(-5.7) | 50 | [12] | [15] | [4] | 63 | -58 | UT | 0.4 | OpenLong | | (12) | 5 | 10 | 1 | 9 | 1,88 | 79 | | 37 | Jun/23 | 10 | 126.71 | 127.88 | 130.76(0.19) | 131.67(0.09) | 131.74(0.01) | 132.13 | 2 | | 9 | 56(-4.9) | 50 | [14] | [11] | [15] | 59 | -94 | UT | 0.3 | OpenLong | | (12) | 1 | 44 | -2 | 5 | 0.9,86 | 79 | | 38 | Jun/23 | 9 | 126.71 | 127.88 | 130.51(0.16) | 131.56(0.03) | 131.73(-0.09) | 131.29 | 1.7 | | 9 | 61(-7.1) | 50 | [11] | [2] | [-13] | 33 | -128 | CR | -0.3 | HoldShort? | | (12) | -6 | -28 | -14 | -18 | 0.5,70 | 79 | | 39 | Jun/22 | 15 | 126.47 | 126.96 | 130.3(0.22) | 131.53(0.05) | 131.85(0.08) | 131.82 | 2.1 | | 6 | 68(-6.9) | 50 | [16] | [15] | [3] | 61 | -87 | UT | -0 | OpenLong? | | (13) | 6 | 11 | -7 | 8 | 0.8,91 | 73 | | 40 | Jun/22 | 14 | 126.47 | 126.96 | 130.02(0.14) | 131.47(0.02) | 131.74(-0.01) | 131.61 | 2 | | 6 | 75(-0.8) | 50 | [10] | [6] | [-5] | 65 | -23 | CR | -0.1 | HoldShort | | (15) | -1 | -14 | -5 | 2 | 0.8,95 | 73 | | | | |
| 41 | Jun/22 | 13 | 126.47 | 126.96 | 129.84(0.17) | 131.45(0.04) | 131.75(0.11) | 131.88 | 2.1 | | 6 | 76(0.5) | 50 | [12] | [15] | [-2] | 76 | 16 | CR | 0.1 | OpenShort | | (10) | 8 | -10 | 0 | 16 | 1.1,98 | 73 | | 42 | Jun/22 | 12 | 126.47 | 126.96 | 129.62(0.17) | 131.4(0.17) | 131.6(0.17) | 132.06 | 2.2 | | 6 | 75(0.6) | 50 | [12] | [24] | [3] | 81 | 61 | UT | 0.2 | HoldLong | | (12) | 12 | 10 | 0 | 0 | 1.3,98 | 73 | | 43 | Jun/22 | 11 | 126.47 | 126.96 | 129.4(0.19) | 131.18(0.27) | 131.38(0.14) | 131.88 | 2.1 | | 6 | 75(2.2) | 50 | [13] | [26] | [9] | 81 | 33 | UT | 0.3 | OpenLong | | (12) | 10 | 30 | 2 | -19 | 1.3,98 | 73 | | 44 | Jun/22 | 10 | 126.47 | 126.96 | 129.16(0.15) | 130.83(0.23) | 131.2(0.01) | 131.3 | 1.9 | | 6 | 73(-0.2) | 50 | [10] | [15] | [-8] | 75 | 22 | CR | 0.1 | HoldShort | | (12) | 1 | -18 | -1 | -19 | 1.2,95 | 73 | | 45 | Jun/22 | 9 | 126.47 | 126.96 | 128.97(0.2) | 130.53(0.28) | 131.19(0.03) | 131.64 | 2 | | 6 | 73(0.7) | 50 | [14] | [19] | [9] | 80 | 16 | UT | 0.2 | HoldLong? | | (12) | 2 | 27 | -1 | -2 | 1.4,95 | 73 | | | | |
| 46 | Jun/21 | 15 | 126.26 | 126.18 | 128.71(0.2) | 130.17(0.25) | 131.15(-0.04) | 131.13 | 2.1 | | 4 | 72(-9.7) | 50 | [14] | [13] | [2] | 75 | -22 | UT | -0 | HoldLong? | | (13) | -3 | 8 | -6 | 0 | 1.3,92 | 66 | | 47 | Jun/21 | 14 | 126.26 | 126.18 | 128.46(0.22) | 129.84(0.29) | 131.2(0.17) | 130.97 | 2.1 | | 4 | 82(-2.3) | 50 | [15] | [29] | [-2] | 78 | 22 | CR | -0.1 | OpenShort | | (14) | 12 | -1 | -9 | -1 | 1.4,93 | 66 | | 48 | Jun/21 | 13 | 126.26 | 126.18 | 128.18(0.25) | 129.47(0.31) | 130.97(0.39) | 130.98 | 2.1 | | 4 | 84(2.1) | 50 | [17] | [46] | [2] | 84 | 68 | UT | 0 | OpenLong | | (16) | 27 | -13 | 28 | 18 | 1.5,96 | 66 | | 49 | Jun/21 | 12 | 126.26 | 126.18 | 127.86(0.22) | 129.07(0.39) | 130.46(0.45) | 131.23 | 2.2 | | 4 | 82(5.3) | 50 | [15] | [52] | [4] | 94 | 151 | UT | 0.4 | OpenLong | | (19) | 31 | -11 | 31 | 20 | 1.8,99 | 66 | | 50 | Jun/21 | 11 | 126.26 | 126.18 | 127.57(0.22) | 128.57(0.27) | 129.87(0.52) | 131.44 | 2.3 | | 4 | 77(9.1) | 50 | [15] | [53] | [15] | 105 | 210 | UT | 0.9 | HoldLong | | (17) | 36 | 3 | 35 | 20 | 2.2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|