|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $78.0700 One month high (close): $81.5600
XLC Daily Change: -0.18% Daily StdDev 0.94% XLC EMA_5_Trend: 0.28% 10Minute StdDev: $0.2229
Latest Price : $80.97(-0.18%) | Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 79.85 | 80.23 | 80.93(0.02) | 81.16(-0.01) | 81.08(-0.06) | 80.88 | 1.2 | | 7 | 31(-1.9) | 35 | [2] | [-4] | [-8] | -16 | -47 | DR | -0.7 | OpenShort | | (1) | -6 | -7 | -22 | -20 | -0.2,39 | 59 | Sample size 17 Avg positive next hour return: 0.15%(47%) Avg negative next hour return: -0.13%(53%)
Daily Trend: %
Up Forces: 80.93(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 80.23(daily_ema_10 -0.8%) 79.85(daily_ema_20 -1.27%)
Resistance Levels: 81.16(weak_hourly_sma_10 0.35%)
|
| | | 2 | Jun/30 | 9 | 79.85 | 80.23 | 80.91(0.02) | 81.17(0.02) | 81.13(-0.01) | 80.94 | 1.3 | | 7 | 33(-1.5) | 35 | [2] | [3] | [-12] | 7 | -24 | CR | -0.7 | HoldShort? | | (4) | -1 | -25 | -11 | -20 | 0.1,54 | 59 | | 3 | Jun/29 | 15 | 79.73 | 80.05 | 80.89(0.03) | 81.15(0.05) | 81.14(-0.03) | 81.14 | 1.7 | | 6 | 35(-1.6) | 30 | [3] | [2] | [-6] | 36 | -10 | CR | 0 | HoldShort? | | (4) | -3 | -14 | -1 | -15 | 0.8,66 | 62 | | 4 | Jun/29 | 14 | 79.73 | 80.05 | 80.86(0.04) | 81.11(0.07) | 81.16(-0.03) | 81.25 | 1.8 | | 6 | 36(0.4) | 50 | [4] | [3] | [2] | 49 | -2 | UT | 0.3 | OpenLong | | (5) | -3 | 6 | 2 | 0 | 1.3,66 | 62 | | 5 | Jun/29 | 13 | 79.73 | 80.05 | 80.83(0.05) | 81.05(0.06) | 81.18(-0.08) | 81.2 | 1.8 | | 6 | 36(0.6) | 45 | [5] | [-2] | [1] | 39 | -25 | RG | 0.1 | Wait | | (4) | -9 | 10 | -14 | -1 | 1.2,59 | 62 | | | | |
| 6 | Jun/29 | 12 | 79.73 | 80.05 | 80.79(0.04) | 81(0.04) | 81.24(0.04) | 81.12 | 1.7 | | 6 | 35(0) | 50 | [4] | [9] | [1] | 40 | 8 | UT | -0.4 | OpenLong | | (5) | 4 | 14 | -22 | 5 | 1.1,62 | 62 | | 7 | Jun/29 | 11 | 79.73 | 80.05 | 80.76(0.04) | 80.97(0.05) | 81.21(0.06) | 81.01 | 1.5 | | 6 | 35(0) | 25 | [4] | [12] | [-16] | 43 | 3 | CR | -0.7 | HoldShort | | (4) | 6 | -30 | -32 | -10 | 0.9,70 | 62 | | 8 | Jun/29 | 10 | 79.73 | 80.05 | 80.73(0.05) | 80.93(0.07) | 81.16(0.14) | 81.25 | 1.8 | | 6 | 35(2.6) | 50 | [5] | [22] | [-4] | 82 | 44 | CR | 0.3 | OpenShort | | (5) | 15 | -12 | -6 | 15 | 1.8,87 | 62 | | 9 | Jun/29 | 9 | 79.73 | 80.05 | 80.69(0.05) | 80.87(0.09) | 81.05(0.16) | 81.35 | 2 | | 6 | 33(5) | 50 | [5] | [25] | [-2] | 105 | 69 | TP | 1.1 | OpenShort? | | (5) | 17 | -17 | 12 | 20 | 2.4,95 | 62 | | 10 | Jun/28 | 15 | 79.62 | 79.92 | 80.65(0.08) | 80.8(0.12) | 80.92(0.19) | 81.49 | 2.4 | | 7 | 28(8.8) | 50 | [9] | [31] | [30] | 140 | 65 | UT | 2.5 | HoldLong? | | (7) | 20 | 67 | 30 | 20 | 3.6,100 | 65 | | | | |
| 11 | Jun/28 | 14 | 79.62 | 79.92 | 80.59(0.06) | 80.71(0.06) | 80.76(0.04) | 80.94 | 1.7 | | 7 | 19(-4.1) | 50 | [6] | [11] | [9] | 101 | -14 | UT | 1.2 | CloseLong | | (4) | 4 | 19 | 12 | 5 | 2.4,91 | 65 | | 12 | Jun/28 | 13 | 79.62 | 79.92 | 80.54(0.05) | 80.66(0.03) | 80.73(0.04) | 80.79 | 1.5 | | 7 | 23(-3.2) | 50 | [5] | [9] | [6] | 70 | -12 | UT | 0.3 | OpenLong | | (5) | 4 | 15 | -2 | 11 | 1.4,85 | 65 | | 13 | Jun/28 | 12 | 79.62 | 79.92 | 80.5(0.04) | 80.63(0.01) | 80.73(0) | 80.67 | 1.3 | | 7 | 26(-3.1) | 45 | [4] | [4] | [-4] | 51 | -23 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -11 | -6 | 0.8,81 | 65 | | 14 | Jun/28 | 11 | 79.62 | 79.92 | 80.47(0.05) | 80.62(0.02) | 80.7(0.03) | 80.7 | 1.4 | | 7 | 29(-2.1) | 50 | [5] | [8] | [-1] | 66 | -15 | CR | 0 | HoldShort | | (5) | 3 | -2 | -5 | 2 | 1,91 | 65 | | 15 | Jun/28 | 10 | 79.62 | 79.92 | 80.43(0.05) | 80.6(0.02) | 80.68(0.04) | 80.72 | 1.4 | | 7 | 32(-1.5) | 50 | [5] | [9] | [-1] | 76 | -2 | CR | 0.2 | OpenShort | | (5) | 4 | -5 | -2 | 10 | 1.2,96 | 65 | | | | |
| 16 | Jun/28 | 9 | 79.62 | 79.92 | 80.39(0.04) | 80.58(0.04) | 80.65(0.07) | 80.76 | 1.5 | | 7 | 33(0.9) | 50 | [4] | [13] | [5] | 85 | 25 | UT | 0.4 | HoldLong? | | (5) | 7 | 14 | 2 | 4 | 1.4,100 | 65 | | 17 | Jun/25 | 15 | 79.47 | 79.77 | 80.36(0.04) | 80.55(0.02) | 80.59(0.03) | 80.65 | 1.8 | | 5 | 32(-5.5) | 45 | [4] | [7] | [0] | 80 | 5 | UT | 0.2 | HoldLong? | | (4) | 3 | 0 | 1 | 2 | 1.2,100 | 58 | | 18 | Jun/25 | 14 | 79.47 | 79.77 | 80.33(0.05) | 80.53(0.02) | 80.57(0.03) | 80.65 | 1.8 | | 5 | 38(-0.7) | 50 | [5] | [7] | [4] | 83 | -5 | UT | 0.3 | HoldLong | | (4) | 3 | 7 | 4 | 9 | 1.3,100 | 58 | | 19 | Jun/25 | 13 | 79.47 | 79.77 | 80.29(0.06) | 80.51(0.01) | 80.55(0.03) | 80.59 | 1.7 | | 5 | 38(-3.7) | 50 | [6] | [7] | [1] | 78 | -16 | UT | 0.2 | HoldLong | | (4) | 3 | 2 | 1 | 1 | 1.2,98 | 58 | | 20 | Jun/25 | 12 | 79.47 | 79.77 | 80.25(0.07) | 80.5(0.04) | 80.53(0.02) | 80.57 | 1.7 | | 5 | 42(-4.8) | 50 | [7] | [7] | [2] | 76 | -30 | UT | 0.1 | HoldLong | | (6) | 2 | 9 | -2 | -2 | 1.2,96 | 58 | | | | |
| 21 | Jun/25 | 11 | 79.47 | 79.77 | 80.19(0.06) | 80.47(0.07) | 80.51(0.01) | 80.5 | 1.6 | | 5 | 47(-4.8) | 50 | [6] | [8] | [-1] | 71 | -21 | CR | -0 | HoldShort | | (6) | 1 | -1 | -2 | -7 | 1,96 | 58 | | 22 | Jun/25 | 10 | 79.47 | 79.77 | 80.14(0.08) | 80.42(0.07) | 80.5(0.01) | 80.51 | 1.6 | | 5 | 52(-4.9) | 50 | [8] | [8] | [-3] | 76 | -32 | CR | 0 | OpenShort | | (7) | 1 | -5 | -2 | -7 | 1.1,98 | 58 | | 23 | Jun/25 | 9 | 79.47 | 79.77 | 80.08(0.08) | 80.37(0.07) | 80.49(0.01) | 80.55 | 1.6 | | 5 | 57(-4.4) | 50 | [8] | [8] | [2] | 82 | -22 | UT | 0.2 | HoldLong? | | (7) | 1 | 6 | 0 | 0 | 1.3,99 | 58 | | 24 | Jun/24 | 15 | 79.38 | 79.68 | 80.01(0.08) | 80.31(0.06) | 80.49(0) | 80.5 | 1.9 | | 5 | 61(-9) | 50 | [8] | [6] | [-0] | 77 | -25 | UT | 0 | HoldLong? | | (9) | 0 | -1 | -4 | 6 | 1.2,97 | 60 | | 25 | Jun/24 | 14 | 79.38 | 79.68 | 79.95(0.08) | 80.26(0.07) | 80.48(0.07) | 80.51 | 1.9 | | 5 | 70(-2) | 50 | [8] | [14] | [3] | 81 | 3 | UT | 0.1 | HoldLong | | (9) | 7 | 10 | -3 | 7 | 1.3,98 | 60 | | | | |
| 26 | Jun/24 | 13 | 79.38 | 79.68 | 79.88(0.08) | 80.2(0.04) | 80.43(0.12) | 80.43 | 1.8 | | 5 | 72(-2.2) | 50 | [8] | [18] | [-2] | 81 | 16 | CR | 0 | OpenShort | | (8) | 13 | -7 | -3 | 11 | 1.3,98 | 60 | | 27 | Jun/24 | 12 | 79.38 | 79.68 | 79.82(0.1) | 80.17(0.05) | 80.33(0.11) | 80.49 | 1.9 | | 5 | 74(-1) | 50 | [11] | [18] | [2] | 88 | 3 | UT | 0.4 | HoldLong | | (10) | 12 | 1 | 2 | 11 | 1.5,100 | 60 | | 28 | Jun/24 | 11 | 79.38 | 79.68 | 79.74(0.09) | 80.13(0.08) | 80.24(0.13) | 80.48 | 1.8 | | 5 | 75(1.4) | 50 | [10] | [21] | [2] | 90 | 28 | UT | 0.5 | OpenLong | | (10) | 14 | 0 | 7 | 15 | 1.6,100 | 60 | | 29 | Jun/24 | 10 | 79.38 | 79.68 | 79.67(0.09) | 80.07(0.1) | 80.14(0.13) | 80.48 | 1.8 | | 5 | 74(4.1) | 50 | [10] | [22] | [11] | 91 | 38 | UT | 0.8 | OpenLong | | (9) | 14 | 27 | 7 | 16 | 1.8,96 | 60 | | 30 | Jun/24 | 9 | 79.38 | 79.68 | 79.6(0.09) | 79.99(0.09) | 80.04(0.08) | 80.26 | 1.5 | | 5 | 70(0.2) | 50 | [10] | [17] | [13] | 83 | 5 | UT | 0.5 | HoldLong? | | (8) | 8 | 36 | 4 | 2 | 1.6,93 | 60 | | | | |
| 31 | Jun/23 | 15 | 79.29 | 79.58 | 79.53(0.09) | 79.91(0.06) | 79.98(-0.03) | 79.97 | 1.2 | | 4 | 69(-14.5) | 45 | [10] | [3] | [-3] | 68 | -44 | CR | -0 | HoldShort? | | (8) | -3 | -5 | -3 | -6 | 1.1,90 | 64 | | 32 | Jun/23 | 14 | 79.29 | 79.58 | 79.46(0.08) | 79.86(0.08) | 80(-0.02) | 80.01 | 1.3 | | 4 | 84(-1.2) | 45 | [8] | [5] | [-0] | 71 | -16 | UT | 0 | OpenLong | | (10) | -2 | 3 | -4 | -6 | 1.2,91 | 64 | | 33 | Jun/23 | 13 | 79.29 | 79.58 | 79.4(0.08) | 79.79(0.09) | 80.02(0.02) | 79.99 | 1.3 | | 4 | 85(0.5) | 45 | [8] | [9] | [-2] | 72 | -6 | CR | -0.1 | HoldShort | | (8) | 2 | 1 | -9 | -4 | 1.3,89 | 64 | | 34 | Jun/23 | 12 | 79.29 | 79.58 | 79.34(0.08) | 79.72(0.1) | 80(0.08) | 79.98 | 1.3 | | 4 | 85(2.1) | 50 | [8] | [16] | [-0] | 78 | 19 | UT | -0 | OpenLong | | (9) | 8 | 4 | -10 | 2 | 1.4,93 | 64 | | 35 | Jun/23 | 11 | 79.29 | 79.58 | 79.28(0.08) | 79.64(0.1) | 79.94(0.11) | 79.95 | 1.2 | | 4 | 83(2.6) | 45 | [8] | [19] | [-6] | 84 | 26 | CR | 0 | OpenShort | | (8) | 11 | -17 | -8 | 10 | 1.5,96 | 64 | | | | |
| 36 | Jun/23 | 10 | 79.29 | 79.58 | 79.22(0.09) | 79.56(0.12) | 79.85(0.16) | 80.09 | 1.5 | | 4 | 80(5.8) | 50 | [9] | [25] | [1] | 100 | 59 | TP | 0.5 | OpenShort | | (9) | 16 | 0 | -1 | 19 | 2,100 | 64 | | 37 | Jun/23 | 9 | 79.29 | 79.58 | 79.15(0.09) | 79.46(0.13) | 79.72(0.19) | 80.09 | 1.5 | | 4 | 74(10.1) | 50 | [9] | [29] | [11] | 108 | 77 | UT | 0.9 | HoldLong? | | (9) | 19 | 24 | 6 | 20 | 2.3,100 | 64 | | 38 | Jun/22 | 15 | 79.22 | 79.53 | 79.08(0.06) | 79.36(0.12) | 79.57(0.18) | 79.9 | 1.2 | | 5 | 64(12.4) | 50 | [6] | [26] | [13] | 108 | 85 | UT | 0.9 | HoldLong? | | (8) | 18 | 29 | 9 | 20 | 2.3,100 | 60 | | 39 | Jun/22 | 14 | 79.22 | 79.53 | 79.08(-0) | 79.27(0.07) | 79.43(0.11) | 79.67 | 0.8 | | 5 | 52(-1) | 30 | [-0] | [15] | [10] | 103 | 108 | UR | 0.8 | SmallShort | | (5) | 11 | 20 | 11 | 20 | 2.1,100 | 60 | | 40 | Jun/22 | 13 | 79.22 | 79.53 | 79.03(-0.01) | 79.21(0.08) | 79.34(0.08) | 79.51 | 0.5 | | 5 | 53(-3) | 15 | [-1] | [13] | [6] | 90 | 90 | UR | 0.6 | SmallShort | | (-1) | 8 | 8 | 15 | 8 | 1.6,100 | 60 | | | | |
| 41 | Jun/22 | 12 | 79.22 | 79.53 | 79.04(-0.02) | 79.15(0.12) | 79.28(0.09) | 79.45 | 0.4 | | 5 | 56(-3.7) | 15 | [-2] | [15] | [8] | 82 | 93 | UR | 0.5 | SmallShort | | (-1) | 9 | 16 | 18 | -1 | 1.3,99 | 60 | | 42 | Jun/22 | 11 | 79.22 | 79.53 | 79.05(-0.01) | 79.05(0.07) | 79.21(0.08) | 79.32 | 0.2 | | 5 | 59(-0.8) | 35 | [-1] | [12] | [8] | 69 | 60 | UR | 0.3 | SmallShort | | (-3) | 8 | 14 | 17 | 8 | 0.8,99 | 60 | | 43 | Jun/22 | 10 | 79.22 | 79.53 | 79.06(-0.04) | 79(0.06) | 79.14(0.04) | 79.21 | -0 | | 5 | 60(-6.7) | 5 | [-4] | [7] | [2] | 44 | 70 | UR | 0.2 | SmallShort | | (-1) | 4 | -4 | 16 | 11 | 0.4,84 | 60 | | 44 | Jun/22 | 9 | 79.22 | 79.53 | 79.09(-0.02) | 78.95(0.05) | 79.11(0.04) | 79.24 | 0 | | 5 | 67(-2.3) | 20 | [-2] | [7] | [6] | 28 | 50 | UR | 0.3 | SmallShort? | | (-4) | 4 | 9 | 14 | 13 | 0.4,68 | 60 | | 45 | Jun/21 | 15 | 79.14 | 79.48 | 79.11(-0.01) | 78.91(0.05) | 79.08(0.07) | 79.17 | 0.1 | | 5 | 69(0.7) | 35 | [-1] | [9] | [6] | 17 | 38 | UR | 0.2 | SmallShort? | | (-4) | 7 | 9 | 11 | 13 | 0.1,64 | 54 | | | | |
| 46 | Jun/21 | 14 | 79.14 | 79.48 | 79.12(-0.01) | 78.87(0.06) | 79.02(0.15) | 79.1 | -0.1 | | 5 | 68(-0.3) | 45 | [-1] | [18] | [6] | -5 | 48 | UR | 0.2 | SmallShort | | (-1) | 15 | 13 | 7 | 5 | -0,45 | 54 | | 47 | Jun/21 | 13 | 79.14 | 79.48 | 79.13(0.02) | 78.83(0.03) | 78.9(0.06) | 79 | -0.2 | | 5 | 69(-0.7) | 50 | [2] | [8] | [2] | -15 | -25 | UT | 0.2 | OpenLong | | (-1) | 6 | -4 | 12 | 10 | -0.3,43 | 54 | | 48 | Jun/21 | 12 | 79.14 | 79.48 | 79.12(-0.02) | 78.81(0.03) | 78.85(0.06) | 79.03 | -0.2 | | 5 | 69(-0.8) | 15 | [-2] | [7] | [-3] | -15 | 25 | RG | 0.4 | Wait | | (1) | 6 | -9 | -5 | 15 | -0.2,40 | 54 | | 49 | Jun/21 | 11 | 79.14 | 79.48 | 79.14(-0.02) | 78.79(-0.08) | 78.8(0.07) | 79.1 | -0.1 | | 5 | 70(-0.7) | 35 | [-2] | [3] | [11] | -26 | 28 | UR | 0.7 | SmallShort | | (-3) | 7 | 27 | -9 | 20 | -0.1,27 | 54 | | 50 | Jun/21 | 10 | 79.14 | 79.48 | 79.15(-0.06) | 78.85(-0.1) | 78.75(0.04) | 78.89 | -0.4 | | 5 | 71(-2.4) | 35 | [-6] | [-2] | [16] | -52 | 41 | RG | 0.3 | Wait | | (-4) | 4 | 51 | -17 | 20 | -0.6,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|