|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $32.9200 One month high (close): $37.3300
SONO Daily Change: 1% Daily StdDev 2.98% SONO EMA_5_Trend: 0.66% 10Minute StdDev: $0.299
Latest Price : $35.32(1%) | Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 34.76 | 34.45 | 35.21(0.12) | 35.23(-0.24) | 35.05(-0.36) | 34.67 | -0.1 | | -2 | 45(-11.8) | -15 | [4] | [-15] | [-23] | -76 | -370 | DR | -1 | HoldShort? | | (0) | -12 | -42 | -27 | -20 | -1.5,12 | 54 | Sample size 28 Avg positive next hour return: 0.75%(57%) Avg negative next hour return: -0.51%(43%)
Daily Trend: %
Up Forces: 35.21(hourly_sma_20 1.56%)
Down Forces:
Support Levels: 34.45(weak_daily_ema_10 -0.63%)
Resistance Levels: 34.76(daily_ema_20 0.26%) 35.23(weak_hourly_sma_10 1.62%)
|
| | | 2 | Jun/29 | 15 | 34.8 | 34.37 | 35.17(0.17) | 35.31(-0.16) | 35.18(-0.14) | 35.13 | 0.3 | | -4 | 56(2) | 0 | [6] | [-6] | [-2] | -27 | -227 | DR | -0.1 | OpenShort? | | (6) | -5 | 2 | -16 | 0 | -0.1,26 | 49 | | 3 | Jun/29 | 14 | 34.8 | 34.37 | 35.11(0.17) | 35.37(-0.18) | 35.23(-0.2) | 35.11 | 0.3 | | -4 | 54(-5.7) | -10 | [6] | [-8] | [-6] | -16 | -233 | DR | -0.2 | OpenShort | | (5) | -7 | -5 | -19 | -17 | 0,34 | 49 | | 4 | Jun/29 | 13 | 34.8 | 34.37 | 35.05(0.14) | 35.43(-0.13) | 35.3(-0.13) | 35.17 | 0.4 | | -4 | 60(-3.4) | -10 | [5] | [-5] | [-5] | 4 | -153 | DR | -0.2 | OpenShort | | (5) | -4 | 0 | -14 | -20 | 0.2,49 | 49 | | 5 | Jun/29 | 12 | 34.8 | 34.37 | 35(0.15) | 35.48(-0.11) | 35.35(-0.15) | 35.17 | 0.4 | | -4 | 63(-2.8) | -30 | [5] | [-6] | [-9] | 21 | -148 | DR | -0.3 | OpenShort | | (5) | -5 | -13 | -12 | -20 | 0.3,63 | 49 | | | | |
| 6 | Jun/29 | 11 | 34.8 | 34.37 | 34.95(0.17) | 35.52(0.07) | 35.4(-0.14) | 35.31 | 0.5 | | -4 | 66(-1.5) | -20 | [6] | [-2] | [-8] | 41 | -117 | DR | -0.1 | OpenShort | | (5) | -5 | -6 | -6 | -20 | 0.6,76 | 49 | | 7 | Jun/29 | 10 | 34.8 | 34.37 | 34.89(0.18) | 35.49(0.14) | 35.45(-0.16) | 35.38 | 0.6 | | -4 | 68(-0.8) | -15 | [6] | [-2] | [-7] | 46 | -93 | DR | -0.1 | OpenShort | | (5) | -5 | -7 | -7 | -20 | 0.7,78 | 49 | | 8 | Jun/29 | 9 | 34.8 | 34.37 | 34.83(0.2) | 35.44(0.22) | 35.51(-0.17) | 35.46 | 0.7 | | -4 | 69(-0.3) | -15 | [7] | [-0] | [-3] | 56 | -75 | DR | -0.1 | OpenShort? | | (6) | -6 | 3 | -8 | -20 | 0.9,83 | 49 | | 9 | Jun/28 | 15 | 34.91 | 34.31 | 34.76(0.19) | 35.36(0.25) | 35.57(-0.09) | 35.42 | 0.5 | | -4 | 69(1.8) | -20 | [6] | [3] | [-5] | 60 | -37 | CR | -0.2 | HoldShort? | | (6) | -3 | -2 | -11 | -20 | 1,85 | 44 | | 10 | Jun/28 | 14 | 34.91 | 34.31 | 34.7(0.19) | 35.27(0.21) | 35.6(-0.1) | 35.44 | 0.5 | | -4 | 67(1.4) | -25 | [6] | [2] | [-8] | 67 | -17 | CR | -0.2 | HoldShort | | (6) | -3 | -10 | -13 | -20 | 1.1,89 | 44 | | | | |
| 11 | Jun/28 | 13 | 34.91 | 34.31 | 34.63(0.16) | 35.2(0.51) | 35.63(0.26) | 35.55 | 0.6 | | -4 | 66(3.4) | -15 | [5] | [19] | [-7] | 79 | 169 | CR | -0.1 | OpenShort | | (6) | 9 | -10 | -10 | -20 | 1.4,94 | 44 | | 12 | Jun/28 | 12 | 34.91 | 34.31 | 34.57(0.15) | 35.02(0.48) | 35.54(0.46) | 35.66 | 0.8 | | -4 | 62(5.1) | -0 | [5] | [25] | [-3] | 93 | 282 | CR | 0.2 | OpenShort | | (6) | 15 | -11 | -10 | 20 | 1.8,98 | 44 | | 13 | Jun/28 | 11 | 34.91 | 34.31 | 34.52(0.22) | 34.85(0.52) | 35.38(0.65) | 35.78 | 0.9 | | -4 | 57(7.8) | 40 | [7] | [33] | [11] | 105 | 307 | UT | 0.7 | HoldLong | | (6) | 22 | 17 | -1 | 20 | 2.2,100 | 44 | | 14 | Jun/28 | 10 | 34.91 | 34.31 | 34.44(0.17) | 34.67(0.42) | 35.15(0.6) | 35.59 | 0.7 | | -4 | 49(7.5) | 20 | [6] | [29] | [7] | 108 | 308 | UT | 0.9 | HoldLong | | (6) | 20 | -1 | 2 | 20 | 2.3,100 | 44 | | 15 | Jun/28 | 9 | 34.91 | 34.31 | 34.38(0.18) | 34.52(0.42) | 34.94(0.53) | 35.6 | 0.7 | | -4 | 42(10.8) | 35 | [6] | [27] | [28] | 123 | 300 | UT | 1.6 | HoldLong? | | (5) | 18 | 48 | 12 | 20 | 2.9,100 | 44 | | | | |
| 16 | Jun/25 | 15 | 34.97 | 34.22 | 34.32(0.12) | 34.38(0.27) | 34.76(0.74) | 35.07 | 0.1 | | -7 | 31(7.4) | 10 | [4] | [30] | [17] | 109 | 289 | RG | 1 | SmallShort? | | (4) | 25 | 19 | 20 | 20 | 2.4,99 | 41 | | 17 | Jun/25 | 14 | 34.97 | 34.22 | 34.28(0.1) | 34.29(0.22) | 34.51(0.54) | 34.86 | -0.1 | | -7 | 24(3.4) | 5 | [3] | [22] | [15] | 101 | 205 | RG | 1.4 | SmallShort | | (3) | 18 | 19 | 18 | 20 | 2.3,93 | 41 | | 18 | Jun/25 | 13 | 34.97 | 34.22 | 34.25(0.08) | 34.22(0.18) | 34.33(0.42) | 34.65 | -0.3 | | -7 | 20(1.8) | 15 | [3] | [17] | [18] | 88 | 145 | UT | 1.5 | OpenLong | | (3) | 14 | 11 | 65 | 20 | 1.8,93 | 41 | | 19 | Jun/25 | 12 | 34.97 | 34.22 | 34.22(0.04) | 34.16(0.12) | 34.19(0.24) | 34.53 | -0.4 | | -7 | 18(1.2) | -20 | [1] | [10] | [7] | 49 | 112 | RG | 1.7 | SmallShort | | (1) | 8 | -14 | 47 | 20 | 1.5,61 | 41 | | 20 | Jun/25 | 11 | 34.97 | 34.22 | 34.21(0.06) | 34.12(0.15) | 34.11(0.34) | 34.68 | -0.3 | | -7 | 17(2.5) | 15 | [2] | [14] | [41] | 46 | 168 | UT | 3 | OpenLong | | (3) | 11 | 81 | 44 | 20 | 2.5,33 | 41 | | | | |
| 21 | Jun/25 | 10 | 34.97 | 34.22 | 34.19(-0.06) | 34.07(-0.17) | 33.99(-0.23) | 33.82 | -1.1 | | -7 | 15(2.2) | -50 | [-2] | [-11] | [-9] | -108 | -107 | DT | -1.1 | HoldShort | | (-3) | -8 | -13 | -22 | -15 | -2.3,0 | 41 | | 22 | Jun/25 | 9 | 34.97 | 34.22 | 34.21(0.01) | 34.13(-0.15) | 34.07(-0.11) | 33.96 | -0.9 | | -7 | 13(-0.9) | -30 | [0] | [-6] | [-3] | -91 | -108 | DR | -0.8 | HoldShort? | | (-2) | -4 | 0 | -16 | 0 | -1.8,4 | 41 | | 23 | Jun/24 | 15 | 35.08 | 34.22 | 34.21(0.07) | 34.18(-0.11) | 34.11(-0.06) | 33.96 | -0.9 | | -8 | 13(-3.5) | -35 | [2] | [-4] | [-11] | -87 | -158 | DR | -1 | HoldShort? | | (1) | -2 | -15 | -21 | -20 | -1.7,6 | 40 | | 24 | Jun/24 | 14 | 35.08 | 34.22 | 34.21(-0) | 34.22(-0.05) | 34.11(0) | 34.12 | -0.8 | | -8 | 17(0.1) | -45 | [-0] | [-2] | [-2] | -43 | -20 | DR | -0 | OpenShort | | (3) | 0 | 1 | -9 | -6 | -0.3,15 | 40 | | 25 | Jun/24 | 13 | 35.08 | 34.22 | 34.19(-0.01) | 34.24(-0.06) | 34.13(-0.05) | 34.11 | -0.8 | | -8 | 17(0) | -50 | [-0] | [-4] | [-5] | -43 | -23 | DT | -0.1 | OpenShort | | (-1) | -2 | -7 | -8 | -9 | -0.4,17 | 40 | | | | |
| 26 | Jun/24 | 12 | 35.08 | 34.22 | 34.19(0) | 34.26(-0.03) | 34.15(-0.11) | 34.19 | -0.7 | | -8 | 17(-0.1) | -45 | [0] | [-5] | [-1] | -24 | -28 | DR | 0.2 | OpenShort | | (1) | -4 | 4 | -11 | 0 | 0,26 | 40 | | 27 | Jun/24 | 11 | 35.08 | 34.22 | 34.19(0.02) | 34.27(-0.01) | 34.19(-0.19) | 34.15 | -0.8 | | -8 | 17(-0.2) | -45 | [1] | [-7] | [-3] | -17 | -83 | DR | -0.2 | OpenShort | | (0) | -6 | 7 | -19 | -20 | -0.2,38 | 40 | | 28 | Jun/24 | 10 | 35.08 | 34.22 | 34.18(0.01) | 34.27(-0.04) | 34.26(-0.12) | 34.08 | -0.8 | | -8 | 17(-0.3) | -50 | [0] | [-6] | [-9] | -19 | -71 | DR | -0.9 | OpenShort | | (0) | -4 | -4 | -29 | -20 | -0.5,44 | 40 | | 29 | Jun/24 | 9 | 35.08 | 34.22 | 34.18(0.05) | 34.28(-0.03) | 34.3(-0.13) | 34.12 | -0.8 | | -8 | 17(-0.9) | -45 | [2] | [-5] | [-8] | 9 | -108 | DR | -0.9 | OpenShort? | | (1) | -4 | -6 | -21 | -20 | -0.3,66 | 40 | | 30 | Jun/23 | 15 | 35.21 | 34.3 | 34.16(0.09) | 34.29(-0.06) | 34.35(-0.07) | 34.19 | -0.9 | | -7 | 18(-4.2) | -35 | [3] | [-3] | [-8] | 39 | -106 | DR | -0.7 | OpenShort? | | (2) | -2 | -18 | -7 | -6 | 0.1,86 | 46 | | | | |
| 31 | Jun/23 | 14 | 35.21 | 34.3 | 34.13(0.26) | 34.31(0.04) | 34.37(0.06) | 34.39 | -0.7 | | -7 | 23(-11.6) | -5 | [9] | [4] | [-3] | 68 | -178 | CR | 0.1 | HoldShort | | (5) | 2 | -10 | 1 | 3 | 1,93 | 46 | | 32 | Jun/23 | 13 | 35.21 | 34.3 | 34.04(0.24) | 34.3(0.19) | 34.35(0.17) | 34.5 | -0.6 | | -7 | 34(-5.2) | 15 | [8] | [10] | [7] | 73 | -68 | UT | 0.4 | OpenLong | | (8) | 6 | 17 | 3 | 3 | 1.1,95 | 46 | | 33 | Jun/23 | 12 | 35.21 | 34.3 | 33.96(0.19) | 34.23(0.22) | 34.29(0.07) | 34.31 | -0.7 | | -7 | 39(-2.6) | -15 | [6] | [7] | [-3] | 61 | -83 | CR | 0 | HoldShort | | (8) | 2 | -3 | -1 | -20 | 0.7,93 | 46 | | 34 | Jun/23 | 11 | 35.21 | 34.3 | 33.9(0.2) | 34.15(0.02) | 34.27(0.09) | 34.34 | -0.7 | | -7 | 42(-1.9) | -5 | [7] | [4] | [2] | 65 | -59 | RG | 0.1 | Wait | | (7) | 3 | 1 | 2 | 20 | 0.9,92 | 46 | | 35 | Jun/23 | 10 | 35.21 | 34.3 | 33.83(0.2) | 34.14(0.04) | 34.24(-0.03) | 34.33 | -0.7 | | -7 | 44(-1.5) | -5 | [7] | [1] | [5] | 65 | -71 | RG | 0.2 | Wait | | (6) | -1 | 5 | 0 | 20 | 1,90 | 46 | | | | |
| 36 | Jun/23 | 9 | 35.21 | 34.3 | 33.76(0.19) | 34.13(0.06) | 34.25(0.02) | 34.28 | -0.8 | | -7 | 45(-1.1) | -10 | [6] | [3] | [3] | 63 | -45 | RG | 0.1 | Wait? | | (7) | 1 | 6 | -3 | 20 | 1,88 | 46 | | 37 | Jun/22 | 15 | 35.28 | 34.38 | 33.7(0.13) | 34.11(0.06) | 34.24(0.19) | 34.21 | -0.9 | | -8 | 46(0) | -20 | [4] | [7] | [0] | 59 | 65 | RG | -0.1 | Wait? | | (7) | 6 | 3 | -6 | 6 | 0.9,86 | 37 | | 38 | Jun/22 | 14 | 35.28 | 34.38 | 33.66(0.05) | 34.09(0.06) | 34.17(0.38) | 34.18 | -0.9 | | -8 | 46(0.9) | -35 | [2] | [12] | [0] | 65 | 197 | RG | 0 | Wait | | (4) | 12 | -2 | 2 | 6 | 0.9,92 | 37 | | 39 | Jun/22 | 13 | 35.28 | 34.38 | 33.64(0.04) | 34.07(0.1) | 34.04(-0.03) | 34.2 | -0.9 | | -8 | 46(0.9) | -50 | [1] | [-0] | [-3] | 71 | 120 | DR | 0.3 | OpenShort | | (2) | -1 | -17 | 10 | 9 | 1,96 | 37 | | 40 | Jun/22 | 12 | 35.28 | 34.38 | 33.63(0.09) | 34.04(0.28) | 34.05(0.14) | 34.39 | -0.8 | | -8 | 45(2.3) | -30 | [3] | [8] | [8] | 77 | 173 | RG | 0.6 | Wait | | (2) | 5 | 14 | 15 | 12 | 1.4,92 | 37 | | | | |
| 41 | Jun/22 | 11 | 35.28 | 34.38 | 33.6(0.08) | 33.94(0.45) | 34(0.08) | 34.24 | -0.9 | | -8 | 42(1.8) | -30 | [3] | [9] | [8] | 60 | 127 | RG | 0.5 | Wait | | (2) | 3 | 36 | -6 | -20 | 1.3,77 | 37 | | 42 | Jun/22 | 10 | 35.28 | 34.38 | 33.57(-0.07) | 33.79(0.31) | 33.97(-0.1) | 33.86 | -1.2 | | -8 | 41(-1.7) | -50 | [-2] | [-0] | [5] | 42 | 137 | UR | -0.2 | SmallShort | | (1) | -3 | 32 | -10 | -20 | 0.6,77 | 37 | | 43 | Jun/22 | 9 | 35.28 | 34.38 | 33.59(-0.14) | 33.68(0.12) | 34.01(-0.27) | 33.52 | -1.5 | | -8 | 42(-2.6) | -50 | [-5] | [-9] | [-28] | 33 | 56 | DT | -1 | OpenShort? | | (-4) | -9 | -66 | -10 | -20 | -0.1,85 | 37 | | 44 | Jun/21 | 15 | 35.38 | 34.56 | 33.64(-0.04) | 33.64(0.36) | 34.1(0.22) | 34.23 | -1 | | -7 | 45(-2.6) | -30 | [-1] | [12] | [7] | 78 | 278 | UR | 0.2 | SmallShort? | | (-1) | 7 | 7 | 10 | 20 | 1.1,100 | 34 | | 45 | Jun/21 | 14 | 35.38 | 34.56 | 33.65(-0.06) | 33.52(0.35) | 34.03(0.42) | 34.15 | -1.1 | | -7 | 47(-1.8) | -25 | [-2] | [18] | [9] | 73 | 320 | UR | 0.2 | SmallShort | | (-2) | 14 | 5 | 13 | 20 | 0.9,100 | 34 | | | | |
| 46 | Jun/21 | 13 | 35.38 | 34.56 | 33.65(0) | 33.4(0.34) | 33.89(0.86) | 34.1 | -1.1 | | -7 | 49(0.1) | 0 | [0] | [32] | [12] | 64 | 351 | UR | 0.4 | SmallShort | | (-2) | 28 | 8 | 23 | 20 | 0.8,94 | 34 | | 47 | Jun/21 | 12 | 35.38 | 34.56 | 33.65(-0) | 33.29(0.2) | 33.6(0.71) | 34.02 | -1.2 | | -7 | 49(-0.1) | 0 | [-0] | [25] | [14] | 49 | 283 | UR | 0.7 | SmallShort | | (0) | 23 | 3 | 31 | 20 | 0.6,84 | 34 | | 48 | Jun/21 | 11 | 35.38 | 34.56 | 33.67(-0.01) | 33.22(0.02) | 33.36(0.55) | 33.99 | -1.2 | | -7 | 49(-0.1) | -0 | [-0] | [17] | [19] | 35 | 251 | UR | 1.1 | SmallShort | | (0) | 18 | 12 | 12 | 20 | 0.6,70 | 34 | | 49 | Jun/21 | 10 | 35.38 | 34.56 | 33.67(-0.06) | 33.21(-0.02) | 33.18(0.51) | 33.86 | -1.3 | | -7 | 49(-1) | 10 | [-2] | [15] | [24] | -4 | 255 | UR | 1.2 | SmallShort | | (-1) | 17 | 38 | -1 | 20 | 0.3,39 | 34 | | 50 | Jun/21 | 9 | 35.38 | 34.56 | 33.69(-0.13) | 33.22(-0.11) | 33.01(0.28) | 33.46 | -1.7 | | -7 | 50(-1.1) | 10 | [-4] | [5] | [29] | -45 | 135 | UR | 0.8 | SmallShort? | | (-4) | 9 | 76 | -15 | 20 | -0.4,15 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|