PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $91.8400 One month high (close): $100.4700

PGR Daily Change: -0.23% Daily StdDev 1.29% PGR EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $98.21(-0.23%)

Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	10	95.49	95.65	97.62(0.11)	98.27(0.11)	98.43(-0.03)	98.32	1.1	2	30(-2.3)	35	[9]	[7]	[-8]	63	-50	CR	-0.1	HoldShort	(8)	-2	-18	-4	-17	0.9,90	68
Daily Trend: % Up Forces: Down Forces: 95.49(daily_ema_20 -2.88%) Support Levels: 97.62(hourly_sma_20 -0.71%) 95.65(weak_daily_ema_10 -2.72%) Resistance Levels:

2	Jun/30	9	95.49	95.65	97.51(0.14)	98.16(0.12)	98.45(-0.01)	98.56	1.2	2	32(-1.4)	50	[11]	[9]	[3]	77	-37	UT	0.1	HoldLong?	(11)	-1	8	-1	1	1.3,94	68
3	Jun/29	15	95.57	95.11	97.38(0.15)	98.04(0.11)	98.46(0.03)	98.45	1.1	-1	34(-0.8)	50	[12]	[12]	[0]	71	-35	UT	-0	OpenLong?	(10)	2	2	-6	10	1.2,91	63
4	Jun/29	14	95.57	95.11	97.23(0.14)	97.94(0.11)	98.43(0.1)	98.43	1.1	-1	35(-0.7)	50	[11]	[18]	[1]	74	1	UT	0	OpenLong	(11)	8	4	-9	11	1.3,91	63
5	Jun/29	13	95.57	95.11	97.1(0.15)	97.83(0.08)	98.33(0.23)	98.38	1.1	-1	35(-0.5)	50	[12]	[27]	[-1]	79	35	CR	0.1	OpenShort	(11)	18	-5	-4	19	1.4,94	63

6	Jun/29	12	95.57	95.11	96.95(0.15)	97.75(0.16)	98.1(0.23)	98.45	1.1	-1	36(0.8)	45	[12]	[30]	[-2]	88	55	CR	0.4	OpenShort	(13)	18	-11	2	15	1.6,98	63
7	Jun/29	11	95.57	95.11	96.81(0.17)	97.6(0.2)	97.87(0.26)	98.6	1.2	-1	35(1.9)	50	[13]	[34]	[12]	100	72	UT	0.8	HoldLong	(12)	20	21	12	20	2,100	63
8	Jun/29	10	95.57	95.11	96.65(0.15)	97.4(0.2)	97.62(0.18)	98.32	1.1	-1	33(1.8)	50	[12]	[27]	[13]	92	63	UT	0.8	OpenLong	(13)	14	32	7	19	1.9,94	63
9	Jun/29	9	95.57	95.11	96.5(0.13)	97.21(0.14)	97.44(0.11)	97.91	0.9	-1	31(1.4)	50	[10]	[19]	[19]	82	44	UT	0.6	OpenLong?	(10)	9	52	2	19	1.7,89	63
10	Jun/28	15	95.57	94.61	96.38(0.11)	97.07(0.09)	97.33(-0.07)	97.24	0.6	-4	30(-0.8)	10	[9]	[3]	[-3]	63	-41	CR	-0.1	HoldShort?	(8)	-5	-5	-8	-2	1.1,85	53

11	Jun/28	14	95.57	94.61	96.27(0.12)	96.98(0.13)	97.4(0.08)	97.3	0.7	-4	31(-0.2)	25	[9]	[16]	[-3]	71	7	CR	-0.1	HoldShort	(8)	6	-2	-8	-9	1.3,88	53
12	Jun/28	13	95.57	94.61	96.16(0.12)	96.86(0.15)	97.32(0.13)	97.32	0.7	-4	31(0.5)	30	[9]	[21]	[-5]	75	30	CR	0	HoldShort	(9)	10	-8	-13	3	1.4,90	53
13	Jun/28	12	95.57	94.61	96.05(0.13)	96.71(0.18)	97.19(0.22)	97.43	0.7	-4	30(1.6)	50	[10]	[29]	[2]	87	63	UT	0.3	OpenLong	(11)	17	5	-4	13	1.7,94	53
14	Jun/28	11	95.57	94.61	95.93(0.11)	96.53(0.17)	96.98(0.17)	97.36	0.7	-4	29(2.4)	15	[9]	[24]	[-4]	94	81	CR	0.5	OpenShort	(10)	13	-17	-2	20	1.9,96	53
15	Jun/28	10	95.57	94.61	95.82(0.12)	96.36(0.21)	96.81(0.25)	97.58	0.8	-4	26(4.6)	50	[9]	[32]	[22]	115	121	UT	1.1	HoldLong	(10)	19	53	8	20	2.6,100	53

16	Jun/28	9	95.57	94.61	95.71(0.11)	96.16(0.14)	96.57(0.18)	96.9	0.5	-4	22(1.8)	45	[9]	[24]	[7]	99	54	UT	0.6	OpenLong?	(7)	14	17	-4	20	2.1,96	53
17	Jun/25	15	95.63	94.17	95.61(0.1)	96.02(0.13)	96.39(0.16)	96.68	0.4	-8	20(1.7)	25	[8]	[21]	[9]	99	48	UT	0.6	OpenLong?	(7)	12	24	-5	19	2.1,96	49
18	Jun/25	14	95.63	94.17	95.51(0.06)	95.9(0.11)	96.23(0.15)	96.37	0.3	-8	18(1.3)	-20	[5]	[19]	[-4]	91	68	CR	0.3	OpenShort	(6)	12	-14	-4	16	1.8,96	49
19	Jun/25	13	95.63	94.17	95.45(0.09)	95.79(0.11)	96.09(0.19)	96.54	0.3	-8	17(2.3)	20	[7]	[22]	[7]	110	66	UT	1	HoldLong	(6)	15	14	2	20	2.4,100	49
20	Jun/25	12	95.63	94.17	95.37(0.08)	95.68(0.13)	95.91(0.18)	96.37	0.3	-8	15(2.4)	25	[6]	[22]	[13]	113	63	UT	1.2	HoldLong	(5)	14	30	8	19	2.5,100	49

21	Jun/25	11	95.63	94.17	95.3(0.05)	95.56(0.1)	95.74(0.09)	96	0.1	-8	12(1.4)	-10	[4]	[13]	[4]	102	42	TP	0.8	OpenShort	(5)	7	10	1	10	2.1,99	49
22	Jun/25	10	95.63	94.17	95.25(0.04)	95.46(0.08)	95.65(0.09)	95.88	0.1	-8	11(1.5)	-10	[3]	[13]	[8]	104	51	RG	0.8	SmallShort	(3)	7	19	6	14	2.2,99	49
23	Jun/25	9	95.63	94.17	95.22(0.03)	95.38(0.05)	95.56(0.06)	95.64	0	-8	9(0.7)	-20	[2]	[9]	[-1]	89	24	CR	0.3	OpenShort?	(2)	5	-2	-2	6	1.7,96	49
24	Jun/24	15	95.72	93.82	95.19(0.03)	95.33(0.05)	95.5(0.05)	95.67	-0	-12	9(1.1)	-30	[2]	[7]	[7]	100	32	RG	0.7	Wait?	(2)	4	14	6	16	2.1,97	30
25	Jun/24	14	95.72	93.82	95.16(0.05)	95.29(0.03)	95.46(0.09)	95.5	-0.1	-12	8(-0.7)	-20	[4]	[10]	[-1]	86	12	CR	0.2	OpenShort	(2)	7	-6	5	8	1.6,96	30

26	Jun/24	13	95.72	93.82	95.11(0.05)	95.26(0.07)	95.38(0.11)	95.58	-0.1	-12	8(-0.2)	-10	[4]	[13]	[6]	95	28	RG	0.9	SmallShort	(4)	8	13	6	7	2,95	30
27	Jun/24	12	95.72	93.82	95.06(0.04)	95.19(0.07)	95.27(0.07)	95.42	-0.1	-12	9(-0.1)	-20	[3]	[9]	[4]	83	16	RG	0.6	Wait	(4)	5	5	14	1	1.5,95	30
28	Jun/24	11	95.72	93.82	95.02(0.04)	95.13(0.03)	95.21(0.06)	95.35	-0.1	-12	9(-0.1)	-25	[3]	[7]	[1]	71	4	RG	0.6	Wait	(3)	5	-6	11	14	1.4,86	30
29	Jun/24	10	95.72	93.82	94.99(0.06)	95.1(0.05)	95.15(0.04)	95.43	-0.1	-12	9(-0.6)	0	[5]	[7]	[11]	76	-0	RG	1.2	SmallShort	(3)	3	27	9	12	1.8,81	30
30	Jun/24	9	95.72	93.82	94.93(0.07)	95.05(0.01)	95.11(-0.03)	95.1	-0.2	-12	9(-3.1)	-25	[5]	[0]	[0]	41	-58	RG	-0	Wait?	(3)	-2	2	-5	1	0.7,73	30

31	Jun/23	15	95.85	93.63	94.87(0.09)	95.04(0.01)	95.14(0.03)	95.07	-0.3	-14	12(-3.5)	-10	[7]	[4]	[-2]	38	-63	CR	-0.2	HoldShort?	(5)	2	-1	-8	1	0.6,73	29
32	Jun/23	14	95.85	93.63	94.79(0.18)	95.03(-0.02)	95.11(0.07)	95.08	-0.3	-14	16(-12.6)	10	[14]	[8]	[0]	49	-131	RG	-0.1	Wait	(6)	5	0	-1	3	0.6,84	29
33	Jun/23	13	95.85	93.63	94.62(0.19)	95.05(-0.01)	95.04(-0.01)	95.08	-0.3	-14	29(-8.3)	5	[14]	[2]	[-3]	57	-141	CR	0	HoldShort	(14)	-1	-14	5	5	0.6,92	29
34	Jun/23	12	95.85	93.63	94.44(0.21)	95.06(0.03)	95.05(0.07)	95.25	-0.2	-14	37(-6.9)	10	[16]	[10]	[2]	62	-101	RG	0.2	Wait	(16)	5	2	4	8	0.8,92	29
35	Jun/23	11	95.85	93.63	94.24(0.21)	95.03(0.07)	94.99(0.06)	95.23	-0.2	-14	44(-4.6)	20	[16]	[11]	[8]	53	-84	UT	0.2	OpenLong	(17)	5	25	-4	1	0.8,83	29

36	Jun/23	10	95.85	93.63	94.05(0.22)	94.97(0.04)	94.94(-0.02)	94.92	-0.3	-14	48(-5.2)	5	[17]	[4]	[2]	43	-133	RG	-0	Wait	(15)	-2	13	-8	-14	0.6,78	29
37	Jun/23	9	95.85	93.63	93.85(0.22)	94.93(0.01)	94.96(-0.1)	94.76	-0.4	-14	54(-4.7)	-30	[17]	[-3]	[-12]	50	-143	DR	-0.1	OpenShort?	(16)	-8	-28	-7	-16	0.6,85	29
38	Jun/22	15	95.96	93.59	93.64(0.22)	94.92(0.05)	95.05(-0.02)	95.11	-0.3	-15	58(-2.2)	10	[17]	[4]	[5]	66	-63	RG	0	Wait?	(20)	-2	15	-3	5	0.9,93	28
39	Jun/22	14	95.96	93.59	93.43(0.17)	94.87(0.07)	95.07(-0.01)	94.92	-0.4	-15	60(-0.1)	-20	[13]	[4]	[-3]	66	-12	CR	-0.1	HoldShort	(17)	-1	-4	-6	-5	0.9,93	28
40	Jun/22	13	95.96	93.59	93.27(0.17)	94.81(0.12)	95.07(0.08)	94.97	-0.3	-15	61(0.6)	-15	[13]	[13]	[-3]	71	31	CR	-0.1	HoldShort	(13)	6	-4	-6	-12	1,96	28

41	Jun/22	12	95.96	93.59	93.11(0.14)	94.7(0.16)	95(0.1)	95.02	-0.3	-15	60(1.7)	-20	[11]	[15]	[-8]	76	96	CR	0	OpenShort	(14)	8	-17	-4	-13	1.1,98	28
42	Jun/22	11	95.96	93.59	92.98(0.19)	94.55(0.38)	94.9(0.13)	95.24	-0.3	-15	58(2.5)	0	[14]	[27]	[-1]	85	83	CR	0.2	OpenShort	(12)	10	5	-1	-20	1.4,100	28
43	Jun/22	10	95.96	93.59	92.81(0.19)	94.19(0.39)	94.78(0.11)	95.18	-0.3	-15	56(3)	10	[14]	[26]	[5]	88	99	RG	0.3	Wait	(14)	8	17	-1	-8	1.5,100	28
44	Jun/22	9	95.96	93.59	92.64(0.2)	93.83(0.4)	94.67(0.14)	94.97	-0.3	-15	53(2.6)	20	[15]	[29]	[10]	89	86	UT	0.2	OpenLong?	(13)	11	30	-3	4	1.6,99	28
45	Jun/21	15	96.09	93.64	92.45(0.14)	93.45(0.35)	94.54(0.15)	94.59	-0.5	-17	50(2.9)	5	[11]	[26]	[1]	87	128	RG	0	Wait?	(14)	11	4	-5	11	1.5,99	33

46	Jun/21	14	96.09	93.64	92.32(0.06)	93.13(0.4)	94.4(0.22)	94.54	-0.5	-17	47(2.7)	-30	[5]	[31]	[-1]	92	235	CR	0.1	OpenShort	(11)	17	-8	-4	20	1.7,99	33
47	Jun/21	13	96.09	93.64	92.26(0.09)	92.76(0.43)	94.19(0.63)	94.63	-0.5	-17	45(3.9)	10	[7]	[64]	[5]	98	327	RG	0.3	Wait	(6)	47	-1	6	20	1.9,100	33
48	Jun/21	12	96.09	93.64	92.18(0.09)	92.36(0.4)	93.6(0.67)	94.64	-0.5	-17	41(4.5)	10	[7]	[66]	[21]	103	347	RG	0.9	SmallShort	(8)	50	26	34	20	2.1,100	33
49	Jun/21	11	96.09	93.64	92.09(0.05)	91.99(0.27)	92.98(0.67)	94.32	-0.6	-17	36(3.3)	-5	[4]	[60]	[27]	105	356	RG	1.3	SmallShort	(6)	50	36	35	20	2.2,100	33
50	Jun/21	10	96.09	93.64	92.09(-0)	91.74(0.23)	92.37(0.56)	93.87	-0.8	-17	33(0.1)	-25	[0]	[49]	[24]	79	339	UR	1.6	SmallShort	(2)	42	30	26	20	2,79	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI