Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 30, 2021



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $210.0350      One month high (close): $248.2750

OKTA Daily Change: -1.46%   Daily StdDev 2.89%   OKTA EMA_5_Trend: 0.18%   10Minute StdDev: $1.2204

Latest Price :  $244.65(-1.46%)

Thu. Jul 1, 2021($2.3)   Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.8)   Mon. Jun 28, 2021($2.2)   Fri. Jun 25, 2021($1.7)   Thu. Jun 24, 2021($2.4)   Wed. Jun 23, 2021($1.4)   Tue. Jun 22, 2021($2.7)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.31%(40%)   Avg negative next hour return: -4.5%(60%)
     Wed. Jun. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3014   231.64  242.28  247.26(0.01)  246.67(-0.02)  245.8(-0.1) 245.791.1    1510(-0.7)45[0][-1][-2]-64-96DR-0OpenShort    (-3)-41-3-20-1.2,1673



Daily Trend: %
Up Forces: 247.26(hourly_sma_20 0.6%)   
Down Forces: 
Support Levels: 242.28(daily_ema_10 -1.43%)   231.64(daily_ema_20 -5.76%)   
Resistance Levels: 246.67(weak_hourly_sma_10 0.36%)   


 
2Jun/3013   231.64  242.28  247.23(0.02)  246.71(-0.04)  246.04(-0.19) 245.691.1    1511(-0.5)50[1][-4][-0]-70-132RG-0.3Wait    (0)-710-13-20-1.1,873
3Jun/3012   231.64  242.28  247.23(0)  246.81(-0.14)  246.52(-0.25) 244.921.1    1511(-1.2)35[0][-8][-13]-87-156DR-1.1HoldShort    (0)-9-18-30-20-1.6,373
4Jun/3011   231.64  242.28  247.17(0.06)  247.16(-0.05)  247.13(-0.13) 246.271.2    1512(-1.8)50[2][-2][-6]-55-136DR-0.6OpenShort    (1)-5-1-27-13-0.6,1073
5Jun/3010   231.64  242.28  247.02(0.07)  247.28(-0.03)  247.44(-0.04) 246.321.2    1514(-1.3)50[2][1][-8]-31-114CR-0.6HoldShort    (2)-1-9-19-19-0.4,2973
 


6Jun/309   231.64  242.28  246.85(0.08)  247.36(-0.01)  247.55(0.06) 2471.2    1516(0)50[3][5][-7]4-59CR-0.3HoldShort?    (3)2-15-6-80.1,5173
7Jun/2915   230.19  240.3  246.66(0.04)  247.39(-0.01)  247.39(0.12) 248.091.5    1616(-0.2)50[1][8][4]2548UT0.4OpenLong?    (4)427200.7,5779
8Jun/2914   230.19  240.3  246.55(0.05)  247.42(-0.01)  247.1(-0.04) 247.951.4    1616(0.2)50[2][2][3]25-3UT0.4OpenLong    (1)-116190.7,5779
9Jun/2913   230.19  240.3  246.42(0.04)  247.45(-0.03)  247.2(0.04) 247.841.4    1616(0)50[1][4][6]2127UT0.3OpenLong    (2)1131170.7,5379
10Jun/2912   230.19  240.3  246.31(0.04)  247.54(-0.13)  247.11(-0.03) 246.861.4    1616(-0.1)50[1][0][1]5-31UT-0.1OpenLong    (1)-19-1370.3,4779
 


11Jun/2911   230.19  240.3  246.21(-0.03)  247.85(0.04)  247.17(-0.09) 246.21.3    1616(-0.2)30[-1][1][-8]86RG-0.5Wait    (1)-3-6-6-20-0,5879
12Jun/2910   230.19  240.3  246.28(-0.02)  247.75(0.09)  247.39(-0.14) 246.641.3    1616(-0.1)25[-1][-0][-12]19-5RG-0.4Wait    (-1)-5-24-2-200.2,6479
13Jun/299   230.19  240.3  246.32(0.02)  247.54(0.15)  247.73(0.01) 248.441.5    1616(0.4)50[1][6][5]4572UT0.4OpenLong?    (1)0143-51.1,6779
14Jun/2815   228.63  237.97  246.28(0.01)  247.18(0.17)  247.71(-0.1) 247.41.6    1416(-2.2)45[0][2][-3]2714CR-0.2HoldShort?    (0)-43-10-200.6,6278
15Jun/2814   228.63  237.97  246.26(0.1)  246.76(0.17)  247.96(-0.23) 247.181.6    1418(-1.9)50[4][-1][-5]26-124DR-0.4OpenShort    (0)-8-2-13-200.4,6678
 


16Jun/2813   228.63  237.97  246(0.12)  246.34(0.17)  248.53(0.17) 247.31.6    1420(-1.3)50[4][13][-7]36-31CR-0.5HoldShort    (4)6-14-10-80.6,7178
17Jun/2812   228.63  237.97  245.7(0.14)  245.93(0.1)  248.11(0.31) 248.341.7    1421(-0.1)50[5][16][3]5647UT0.1OpenLong    (5)110-7201.1,7878
18Jun/2811   228.63  237.97  245.35(0.13)  245.69(0.13)  247.35(0.28) 248.311.7    1421(0.5)50[5][16][5]6657UT0.4OpenLong    (5)10-518201.2,8678
19Jun/2810   228.63  237.97  245.04(0.12)  245.38(0.12)  246.65(0.44) 248.691.7    1421(1.2)50[4][21][3]67138UT0.8OpenLong    (5)15-1823201.5,7978
20Jun/289   228.63  237.97  244.75(0.12)  245.08(0.21)  245.57(0.58) 250.031.8    1419(2.6)50[4][27][34]78244UT2OpenLong?    (5)206627202.3,7078
 


21Jun/2515   227.3  236.02  244.45(0.04)  244.57(-0.1)  244.15(0.17) 245.21.6    1317(-2.4)50[1][7][8]1333UT0.5OpenLong?    (1)61013200.4,5379
22Jun/2514   227.3  236.02  244.34(0.07)  244.8(-0.13)  243.75(-0.12) 244.51.6    1319(-2.1)50[2][-3][1]-3-92RG0.4Wait    (1)-4-44170.1,4579
23Jun/2513   227.3  236.02  244.16(0.11)  245.11(-0.11)  244.03(-0.03) 244.821.6    1321(-1.1)50[4][1][8]-4-93UT0.3OpenLong    (3)-121-2140.3,3979
24Jun/2512   227.3  236.02  243.88(0.06)  245.38(-0.15)  244.11(-0.2) 243.281.5    1322(-0.6)50[2][-6][-5]-25-134DR-0.3OpenShort    (3)-75-24-20-0.2,3079
25Jun/2511   227.3  236.02  243.73(0.04)  245.75(0.04)  244.6(-0.16) 242.941.4    1323(-1)35[1][-2][-11]-14-114DR-0.7OpenShort    (2)-6-3-17-20-0.3,4479
 


26Jun/2510   227.3  236.02  243.64(0.06)  245.66(0.08)  245(-0.35) 243.191.4    1324(-0.5)20[2][-7][-22]2-173DR-0.7OpenShort    (2)-12-37-16-20-0.2,5779
27Jun/259   227.3  236.02  243.48(0.1)  245.47(0.19)  245.86(-0.13) 245.941.7    1324(-1.4)50[3][2][1]46-35UT0OpenLong?    (4)-510-4-200.9,7379
28Jun/2415   226.06  234  243.23(0.15)  245.01(0.13)  246.18(-0.19) 245.221.9    1026(-8.5)50[5][-0][-7]38-120DR-0.3OpenShort?    (3)-7-7-17-200.7,7080
29Jun/2414   226.06  234  242.87(0.26)  244.69(0.11)  246.65(-0.1) 245.731.9    1034(-3.5)50[9][3][2]50-173UT-0.3OpenLong    (5)-311-1470.8,8080
30Jun/2413   226.06  234  242.25(0.23)  244.42(0.04)  246.89(0.23) 244.911.9    1038(-1.5)50[8][13][-13]57-66CR-0.5HoldShort    (9)8-35-1260.7,8980
 


31Jun/2412   226.06  234  241.7(0.25)  244.33(0.18)  246.33(0.51) 247.512.1    1039(1.3)50[9][25][4]88115UT0.3OpenLong    (10)18-10201.5,10080
32Jun/2411   226.06  234  241.11(0.22)  243.88(0.28)  245.07(0.5) 247.552.1    1038(2.2)50[8][26][7]93174UT0.6OpenLong    (9)17017201.7,10080
33Jun/2410   226.06  234  240.58(0.22)  243.21(0.34)  243.84(0.46) 247.552.1    1036(2.7)50[8][26][10]92182UT1OpenLong    (8)16816201.9,9480
34Jun/249   226.06  234  240.05(0.22)  242.39(0.28)  242.73(0.33) 246.942.1    1033(2.4)50[8][20][30]88150UT1.3OpenLong?    (7)116712202.1,8580
35Jun/2315   225.9  231.65  239.51(0.15)  241.72(0.04)  241.94(-0.16) 242.111.6    831(1)50[5][-1][3]42-84RG0.1Wait?    (4)-612-820.8,7281
 


36Jun/2314   225.9  231.65  239.16(0.03)  241.61(0.05)  242.33(-0.15) 241.221.5    830(0.3)20[1][-1][-5]4521DR-0.4OpenShort    (5)-5-2-12-200.7,7781
37Jun/2313   225.9  231.65  239.09(0.03)  241.5(0.02)  242.69(0.05) 241.41.5    829(0.1)25[1][5][-6]5282CR-0.4HoldShort    (1)2-8-14-70.8,8281
38Jun/2312   225.9  231.65  239.02(0.02)  241.45(0.16)  242.58(0.22) 2421.6    829(0.2)30[1][13][-7]65156CR-0.2HoldShort    (2)8-14-7-161,9081
39Jun/2311   225.9  231.65  238.98(0.03)  241.06(0.41)  242.04(0.22) 242.991.7    829(1.3)35[1][17][-6]80197CR0.3OpenShort    (1)8-155-201.3,9781
40Jun/2310   225.9  231.65  238.9(0.11)  240.08(0.42)  241.5(0.25) 244.071.8    828(2.3)50[4][19][10]94172UT0.9OpenLong    (2)91516201.8,9981
 


41Jun/239   225.9  231.65  238.64(0.08)  239.07(0.31)  240.89(0.24) 242.981.7    826(1.3)50[3][17][15]85159UT0.8OpenLong?    (3)8299201.7,9281
42Jun/2215   225.79  229.16  238.44(0.1)  238.34(0.17)  240.89(-0) 240.861.5    524(-1.7)50[3][6][10]64-2UT0.2OpenLong?    (1)021-2201,8971
43Jun/2214   225.79  229.16  238.2(0.14)  237.94(0.1)  240.32(0.1) 239.321.3    526(-2.6)50[5][9][-3]47-67CR-0.4HoldShort    (2)3-13-1170.4,8771
44Jun/2213   225.79  229.16  237.86(0.18)  237.7(0.16)  240.07(0.59) 240.271.4    529(-2.4)50[6][27][1]5967UT0.1OpenLong    (6)20-118200.8,8971
45Jun/2212   225.79  229.16  237.44(0.21)  237.31(0.26)  238.66(0.59) 241.051.5    531(-1.7)50[7][29][13]6987UT0.7OpenLong    (7)201425201.1,9171
 


46Jun/2211   225.79  229.16  236.94(0.21)  236.7(0.01)  237.25(0.37) 240.061.4    533(-0.3)50[7][17][9]5110UT0.8OpenLong    (7)13-1131200.9,7871
47Jun/2210   225.79  229.16  236.45(0.18)  236.67(0.03)  236.36(0.33) 240.881.5    533(-1.1)50[6][16][25]3591UT1.3OpenLong    (8)113918201.3,5271
48Jun/229   225.79  229.16  236.02(0.18)  236.59(-0.13)  235.57(0.1) 238.111.2    534(-5)50[6][5][29]-6-68UT0.7OpenLong?    (4)371-2200.6,2971
49Jun/2115   225.65  226.73  235.6(0.15)  236.89(-0.35)  235.33(-0.27) 233.180.7    239(-6.1)20[5][-12][-9]-43-321DR-0.5OpenShort?    (3)-9-12-14-20-0.6,2263
50Jun/2114   225.65  226.73  235.24(0.22)  237.73(-0.2)  235.96(-0.08) 234.030.8    245(-8.7)20[7][-3][-14]-19-292DR-0.4OpenShort    (6)-3-22-6-20-0.3,3963
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA