|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $210.0350 One month high (close): $248.2750
OKTA Daily Change: -1.46% Daily StdDev 2.89% OKTA EMA_5_Trend: 0.18% 10Minute StdDev: $1.2204
Latest Price : $244.65(-1.46%) | Thu. Jul 1, 2021($2.3) Wed. Jun 30, 2021($1) Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($2.2) Fri. Jun 25, 2021($1.7) Thu. Jun 24, 2021($2.4) Wed. Jun 23, 2021($1.4) Tue. Jun 22, 2021($2.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 231.64 | 242.28 | 246.85(0.08) | 247.36(-0.01) | 247.55(0.06) | 247 | 1.2 | | 15 | 16(0) | 50 | [3] | [5] | [-6] | 4 | -61 | CR | -0.3 | HoldShort? | | (3) | 2 | -14 | -6 | -8 | 0.1,51 | 73 | Sample size 8 Avg positive next hour return: 0.42%(88%) Avg negative next hour return: -0.28%(13%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.28(daily_ema_10 -1.91%) 231.64(daily_ema_20 -6.22%)
Resistance Levels: 247.36(weak_hourly_sma_10 0.15%)
|
| | | 2 | Jun/29 | 15 | 230.19 | 240.3 | 246.66(0.04) | 247.39(-0.01) | 247.39(0.12) | 248.09 | 1.5 | | 16 | 16(-0.2) | 50 | [1] | [7] | [4] | 25 | 48 | UT | 0.4 | OpenLong? | | (4) | 4 | 2 | 7 | 20 | 0.7,57 | 79 | | 3 | Jun/29 | 14 | 230.19 | 240.3 | 246.55(0.05) | 247.42(-0.01) | 247.1(-0.04) | 247.95 | 1.4 | | 16 | 16(0.2) | 50 | [2] | [2] | [3] | 25 | -5 | UT | 0.4 | OpenLong | | (1) | -1 | 1 | 6 | 19 | 0.7,57 | 79 | | 4 | Jun/29 | 13 | 230.19 | 240.3 | 246.42(0.04) | 247.45(-0.03) | 247.2(0.04) | 247.84 | 1.4 | | 16 | 16(0) | 50 | [1] | [4] | [6] | 21 | 26 | UT | 0.3 | OpenLong | | (2) | 1 | 13 | 1 | 17 | 0.7,53 | 79 | | 5 | Jun/29 | 12 | 230.19 | 240.3 | 246.31(0.04) | 247.54(-0.13) | 247.11(-0.03) | 246.86 | 1.4 | | 16 | 16(-0.1) | 50 | [1] | [0] | [1] | 5 | -32 | UT | -0.1 | OpenLong | | (1) | -1 | 9 | -13 | 7 | 0.3,47 | 79 | | | | |
| 6 | Jun/29 | 11 | 230.19 | 240.3 | 246.21(-0.03) | 247.85(0.04) | 247.17(-0.09) | 246.2 | 1.3 | | 16 | 16(-0.2) | 35 | [-1] | [0] | [-7] | 8 | 6 | RG | -0.5 | Wait | | (1) | -3 | -6 | -6 | -20 | -0,58 | 79 | | 7 | Jun/29 | 10 | 230.19 | 240.3 | 246.28(-0.02) | 247.75(0.09) | 247.39(-0.14) | 246.64 | 1.3 | | 16 | 16(-0.1) | 25 | [-1] | [-0] | [-12] | 19 | -6 | RG | -0.4 | Wait | | (-1) | -5 | -23 | -2 | -20 | 0.2,64 | 79 | | 8 | Jun/29 | 9 | 230.19 | 240.3 | 246.32(0.02) | 247.54(0.15) | 247.73(0.01) | 248.44 | 1.5 | | 16 | 16(0.4) | 50 | [1] | [6] | [5] | 45 | 71 | UT | 0.4 | OpenLong? | | (1) | 0 | 14 | 3 | -5 | 1.1,67 | 79 | | 9 | Jun/28 | 15 | 228.63 | 237.97 | 246.28(0.01) | 247.18(0.17) | 247.71(-0.1) | 247.4 | 1.6 | | 14 | 16(-2.2) | 45 | [0] | [2] | [-3] | 27 | 13 | CR | -0.2 | HoldShort? | | (0) | -4 | 3 | -10 | -20 | 0.6,62 | 78 | | 10 | Jun/28 | 14 | 228.63 | 237.97 | 246.26(0.1) | 246.76(0.17) | 247.96(-0.23) | 247.18 | 1.6 | | 14 | 18(-1.9) | 50 | [4] | [-2] | [-5] | 26 | -130 | DR | -0.4 | OpenShort | | (0) | -8 | -2 | -13 | -20 | 0.4,66 | 78 | | | | |
| 11 | Jun/28 | 13 | 228.63 | 237.97 | 246(0.12) | 246.34(0.17) | 248.53(0.17) | 247.3 | 1.6 | | 14 | 20(-1.3) | 50 | [4] | [12] | [-7] | 36 | -33 | CR | -0.5 | HoldShort | | (4) | 6 | -14 | -10 | -8 | 0.6,71 | 78 | | 12 | Jun/28 | 12 | 228.63 | 237.97 | 245.7(0.14) | 245.93(0.1) | 248.11(0.31) | 248.34 | 1.7 | | 14 | 21(-0.1) | 50 | [5] | [16] | [3] | 56 | 45 | UT | 0.1 | OpenLong | | (5) | 11 | 0 | -7 | 20 | 1.1,78 | 78 | | 13 | Jun/28 | 11 | 228.63 | 237.97 | 245.35(0.13) | 245.69(0.13) | 247.35(0.28) | 248.31 | 1.7 | | 14 | 21(0.5) | 50 | [5] | [16] | [5] | 66 | 55 | UT | 0.4 | OpenLong | | (5) | 10 | -5 | 18 | 20 | 1.2,86 | 78 | | 14 | Jun/28 | 10 | 228.63 | 237.97 | 245.04(0.12) | 245.38(0.12) | 246.65(0.44) | 248.69 | 1.7 | | 14 | 21(1.2) | 50 | [4] | [21] | [3] | 67 | 138 | UT | 0.8 | OpenLong | | (5) | 15 | -17 | 23 | 20 | 1.5,79 | 78 | | 15 | Jun/28 | 9 | 228.63 | 237.97 | 244.75(0.12) | 245.08(0.21) | 245.57(0.58) | 250.03 | 1.8 | | 14 | 19(2.6) | 50 | [4] | [27] | [34] | 78 | 245 | UT | 2 | OpenLong? | | (5) | 20 | 64 | 27 | 20 | 2.3,70 | 78 | | | | |
| 16 | Jun/25 | 15 | 227.3 | 236.02 | 244.45(0.04) | 244.57(-0.1) | 244.15(0.17) | 245.2 | 1.6 | | 13 | 17(-2.4) | 50 | [1] | [7] | [8] | 13 | 33 | UT | 0.5 | OpenLong? | | (1) | 6 | 9 | 13 | 20 | 0.4,53 | 79 | | 17 | Jun/25 | 14 | 227.3 | 236.02 | 244.34(0.07) | 244.8(-0.13) | 243.75(-0.12) | 244.5 | 1.6 | | 13 | 19(-2.1) | 50 | [2] | [-3] | [1] | -3 | -95 | RG | 0.4 | Wait | | (1) | -4 | -4 | 4 | 17 | 0.1,45 | 79 | | 18 | Jun/25 | 13 | 227.3 | 236.02 | 244.16(0.11) | 245.11(-0.11) | 244.03(-0.03) | 244.82 | 1.6 | | 13 | 21(-1.1) | 50 | [4] | [1] | [8] | -4 | -97 | UT | 0.3 | OpenLong | | (3) | -1 | 20 | -2 | 14 | 0.3,39 | 79 | | 19 | Jun/25 | 12 | 227.3 | 236.02 | 243.88(0.06) | 245.38(-0.15) | 244.11(-0.2) | 243.28 | 1.5 | | 13 | 22(-0.6) | 50 | [2] | [-6] | [-5] | -25 | -138 | DR | -0.3 | OpenShort | | (3) | -7 | 5 | -24 | -20 | -0.2,30 | 79 | | 20 | Jun/25 | 11 | 227.3 | 236.02 | 243.73(0.04) | 245.75(0.04) | 244.6(-0.16) | 242.94 | 1.4 | | 13 | 23(-1) | 35 | [1] | [-2] | [-11] | -14 | -116 | DR | -0.7 | OpenShort | | (2) | -6 | -3 | -17 | -20 | -0.3,44 | 79 | | | | |
| 21 | Jun/25 | 10 | 227.3 | 236.02 | 243.64(0.06) | 245.66(0.08) | 245(-0.35) | 243.19 | 1.4 | | 13 | 24(-0.5) | 20 | [2] | [-8] | [-22] | 2 | -178 | DR | -0.7 | OpenShort | | (2) | -12 | -36 | -16 | -20 | -0.2,57 | 79 | | 22 | Jun/25 | 9 | 227.3 | 236.02 | 243.48(0.1) | 245.47(0.19) | 245.86(-0.13) | 245.94 | 1.7 | | 13 | 24(-1.4) | 50 | [3] | [2] | [0] | 46 | -39 | UT | 0 | OpenLong? | | (4) | -5 | 9 | -4 | -20 | 0.9,73 | 79 | | 23 | Jun/24 | 15 | 226.06 | 234 | 243.23(0.15) | 245.01(0.13) | 246.18(-0.19) | 245.22 | 1.9 | | 10 | 26(-8.5) | 50 | [5] | [-1] | [-7] | 38 | -127 | DR | -0.3 | OpenShort? | | (3) | -7 | -7 | -17 | -20 | 0.7,70 | 80 | | 24 | Jun/24 | 14 | 226.06 | 234 | 242.87(0.26) | 244.69(0.11) | 246.65(-0.1) | 245.73 | 1.9 | | 10 | 34(-3.5) | 50 | [9] | [3] | [2] | 50 | -183 | UT | -0.3 | OpenLong | | (5) | -3 | 11 | -14 | 7 | 0.8,80 | 80 | | 25 | Jun/24 | 13 | 226.06 | 234 | 242.25(0.23) | 244.42(0.04) | 246.89(0.23) | 244.91 | 1.9 | | 10 | 38(-1.5) | 50 | [8] | [13] | [-13] | 57 | -72 | CR | -0.5 | HoldShort | | (8) | 8 | -34 | -12 | 6 | 0.7,89 | 80 | | | | |
| 26 | Jun/24 | 12 | 226.06 | 234 | 241.7(0.25) | 244.33(0.18) | 246.33(0.51) | 247.51 | 2.1 | | 10 | 39(1.3) | 50 | [9] | [25] | [4] | 88 | 110 | UT | 0.3 | OpenLong | | (9) | 18 | -1 | 0 | 20 | 1.5,100 | 80 | | 27 | Jun/24 | 11 | 226.06 | 234 | 241.11(0.22) | 243.88(0.28) | 245.07(0.5) | 247.55 | 2.1 | | 10 | 38(2.2) | 50 | [8] | [26] | [7] | 93 | 171 | UT | 0.6 | OpenLong | | (8) | 17 | 0 | 17 | 20 | 1.7,100 | 80 | | 28 | Jun/24 | 10 | 226.06 | 234 | 240.58(0.22) | 243.21(0.34) | 243.84(0.46) | 247.55 | 2.1 | | 10 | 36(2.7) | 50 | [8] | [26] | [10] | 92 | 179 | UT | 1 | OpenLong | | (7) | 16 | 8 | 16 | 20 | 1.9,94 | 80 | | 29 | Jun/24 | 9 | 226.06 | 234 | 240.05(0.22) | 242.39(0.28) | 242.73(0.33) | 246.94 | 2.1 | | 10 | 33(2.4) | 50 | [8] | [20] | [29] | 88 | 145 | UT | 1.3 | OpenLong? | | (7) | 11 | 64 | 12 | 20 | 2.1,85 | 80 | | 30 | Jun/23 | 15 | 225.9 | 231.65 | 239.51(0.15) | 241.72(0.04) | 241.94(-0.16) | 242.11 | 1.6 | | 8 | 31(1) | 50 | [5] | [-1] | [3] | 42 | -91 | RG | 0.1 | Wait? | | (4) | -6 | 12 | -8 | 2 | 0.8,72 | 81 | | | | |
| 31 | Jun/23 | 14 | 225.9 | 231.65 | 239.16(0.03) | 241.61(0.05) | 242.33(-0.15) | 241.22 | 1.5 | | 8 | 30(0.3) | 20 | [1] | [-1] | [-5] | 45 | 19 | DR | -0.4 | OpenShort | | (5) | -5 | -2 | -12 | -20 | 0.7,77 | 81 | | 32 | Jun/23 | 13 | 225.9 | 231.65 | 239.09(0.03) | 241.5(0.02) | 242.69(0.05) | 241.4 | 1.5 | | 8 | 29(0.1) | 25 | [1] | [5] | [-6] | 52 | 82 | CR | -0.4 | HoldShort | | (1) | 2 | -8 | -14 | -7 | 0.8,82 | 81 | | 33 | Jun/23 | 12 | 225.9 | 231.65 | 239.02(0.02) | 241.45(0.16) | 242.58(0.22) | 242 | 1.6 | | 8 | 29(0.2) | 30 | [1] | [13] | [-7] | 65 | 157 | CR | -0.2 | HoldShort | | (2) | 8 | -13 | -7 | -16 | 1,90 | 81 | | 34 | Jun/23 | 11 | 225.9 | 231.65 | 238.98(0.03) | 241.06(0.41) | 242.04(0.22) | 242.99 | 1.7 | | 8 | 29(1.3) | 35 | [1] | [17] | [-6] | 80 | 198 | CR | 0.3 | OpenShort | | (1) | 8 | -14 | 5 | -20 | 1.3,97 | 81 | | 35 | Jun/23 | 10 | 225.9 | 231.65 | 238.9(0.11) | 240.08(0.42) | 241.5(0.25) | 244.07 | 1.8 | | 8 | 28(2.3) | 50 | [4] | [19] | [10] | 94 | 171 | UT | 0.9 | OpenLong | | (2) | 9 | 15 | 16 | 20 | 1.8,99 | 81 | | | | |
| 36 | Jun/23 | 9 | 225.9 | 231.65 | 238.64(0.08) | 239.07(0.31) | 240.89(0.24) | 242.98 | 1.7 | | 8 | 26(1.3) | 50 | [3] | [17] | [15] | 85 | 159 | UT | 0.8 | OpenLong? | | (3) | 8 | 28 | 9 | 20 | 1.7,92 | 81 | | 37 | Jun/22 | 15 | 225.79 | 229.16 | 238.44(0.1) | 238.34(0.17) | 240.89(-0) | 240.86 | 1.5 | | 5 | 24(-1.7) | 50 | [3] | [6] | [10] | 64 | -5 | UT | 0.2 | OpenLong? | | (1) | 0 | 21 | -2 | 20 | 1,89 | 71 | | 38 | Jun/22 | 14 | 225.79 | 229.16 | 238.2(0.14) | 237.94(0.1) | 240.32(0.1) | 239.32 | 1.3 | | 5 | 26(-2.6) | 50 | [5] | [9] | [-3] | 47 | -70 | CR | -0.4 | HoldShort | | (2) | 3 | -13 | -1 | 17 | 0.4,87 | 71 | | 39 | Jun/22 | 13 | 225.79 | 229.16 | 237.86(0.18) | 237.7(0.16) | 240.07(0.59) | 240.27 | 1.4 | | 5 | 29(-2.4) | 50 | [6] | [27] | [1] | 59 | 66 | UT | 0.1 | OpenLong | | (6) | 20 | -10 | 8 | 20 | 0.8,89 | 71 | | 40 | Jun/22 | 12 | 225.79 | 229.16 | 237.44(0.21) | 237.31(0.26) | 238.66(0.59) | 241.05 | 1.5 | | 5 | 31(-1.7) | 50 | [7] | [29] | [13] | 69 | 85 | UT | 0.7 | OpenLong | | (7) | 20 | 13 | 25 | 20 | 1.1,91 | 71 | | | | |
| 41 | Jun/22 | 11 | 225.79 | 229.16 | 236.94(0.21) | 236.7(0.01) | 237.25(0.37) | 240.06 | 1.4 | | 5 | 33(-0.3) | 50 | [7] | [17] | [9] | 51 | 6 | UT | 0.8 | OpenLong | | (7) | 13 | -11 | 31 | 20 | 0.9,78 | 71 | | 42 | Jun/22 | 10 | 225.79 | 229.16 | 236.45(0.18) | 236.67(0.03) | 236.36(0.33) | 240.88 | 1.5 | | 5 | 33(-1.1) | 50 | [6] | [16] | [25] | 35 | 88 | UT | 1.3 | OpenLong | | (7) | 11 | 38 | 18 | 20 | 1.3,52 | 71 | | 43 | Jun/22 | 9 | 225.79 | 229.16 | 236.02(0.18) | 236.59(-0.13) | 235.57(0.1) | 238.11 | 1.2 | | 5 | 34(-5) | 50 | [6] | [5] | [28] | -6 | -74 | UT | 0.7 | OpenLong? | | (4) | 3 | 68 | -4 | 20 | 0.6,29 | 71 | | 44 | Jun/21 | 15 | 225.65 | 226.73 | 235.6(0.15) | 236.89(-0.35) | 235.33(-0.27) | 233.18 | 0.7 | | 2 | 39(-6.1) | 20 | [5] | [-12] | [-10] | -43 | -329 | DR | -0.5 | OpenShort? | | (3) | -9 | -12 | -21 | -20 | -0.6,22 | 63 | | 45 | Jun/21 | 14 | 225.65 | 226.73 | 235.24(0.22) | 237.73(-0.2) | 235.96(-0.08) | 234.03 | 0.8 | | 2 | 45(-8.7) | 20 | [7] | [-3] | [-15] | -19 | -300 | DR | -0.4 | OpenShort | | (6) | -3 | -22 | -14 | -20 | -0.3,39 | 63 | | | | |
| 46 | Jun/21 | 13 | 225.65 | 226.73 | 234.73(0.33) | 238.2(-0.14) | 236.15(-0.35) | 235.62 | 1 | | 2 | 54(-4.9) | 40 | [11] | [-10] | [-11] | 7 | -396 | DR | -0.1 | OpenShort | | (8) | -12 | -18 | -8 | -20 | 0.2,52 | 63 | | 47 | Jun/21 | 12 | 225.65 | 226.73 | 233.96(0.31) | 238.54(0.04) | 236.98(-0.27) | 236.92 | 1.1 | | 2 | 59(-4.3) | 40 | [11] | [-4] | [-5] | 20 | -265 | DR | -0 | OpenShort | | (12) | -9 | 0 | -6 | -20 | 0.5,57 | 63 | | 48 | Jun/21 | 11 | 225.65 | 226.73 | 233.23(0.33) | 238.45(0.18) | 237.61(-0.35) | 236.92 | 1.1 | | 2 | 63(-2.7) | 45 | [11] | [-4] | [-2] | 23 | -276 | DR | -0.1 | OpenShort | | (11) | -12 | 8 | 8 | -20 | 0.6,58 | 63 | | 49 | Jun/21 | 10 | 225.65 | 226.73 | 232.46(0.3) | 238.02(0.19) | 238.45(-0.44) | 236.31 | 1 | | 2 | 66(-0.9) | 45 | [10] | [-8] | [1] | 32 | -256 | RG | -0.3 | Wait | | (11) | -15 | 18 | 11 | -20 | 0.6,67 | 63 | | 50 | Jun/21 | 9 | 225.65 | 226.73 | 231.76(0.22) | 237.57(0.17) | 239.49(-0.32) | 234.98 | 0.9 | | 2 | 67(-0.5) | -10 | [7] | [-4] | [-28] | 39 | -172 | DR | -0.6 | OpenShort? | | (9) | -11 | -65 | 13 | -20 | 0.5,76 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|