|
^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 30, 2021 |
| O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $66.7400 One month high (close): $71.0800
O Daily Change: -1.78% Daily StdDev 1.13% O EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $66.74(-1.78%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.4
| Wed. Jun. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 9 | 68.83 | 67.56 | 67.85(0.06) | 68.03(0.05) | 68.08(-0.01) | 68.1 | -0.5 | | -17 | 18(-1.4) | -30 | [5] | [0] | [-5] | 47 | -20 | DR | 0.1 | OpenShort? | | (6) | -1 | -14 | 1 | -4 | 0.9,74 | 27 | Sample size 35 Avg positive next hour return: 0.14%(43%) Avg negative next hour return: -0.12%(57%)
Daily Trend: % Up Forces: Down Forces: 67.56(daily_ema_10 -0.79%) Support Levels: 67.85(weak_hourly_sma_20 -0.37%) Resistance Levels: 68.83(daily_ema_20 1.07%)
|
| 2 | Jun/29 | 15 | 69.03 | 67.73 | 67.81(0.07) | 68(0.07) | 68.09(-0.01) | 68.2 | -0.6 | | -14 | 20(-2.9) | -10 | [6] | [2] | [9] | 53 | -10 | RG | 0.4 | Wait? | | (6) | -1 | 27 | -5 | 7 | 1.3,70 | 32 | 3 | Jun/29 | 14 | 69.03 | 67.73 | 67.76(0.06) | 67.95(0.02) | 68.09(-0) | 68 | -0.7 | | -14 | 22(-1.6) | -35 | [5] | [0] | [-1] | 37 | -19 | DR | -0.3 | OpenShort | | (6) | -0 | 3 | -14 | 3 | 0.8,67 | 32 | 4 | Jun/29 | 13 | 69.03 | 67.73 | 67.72(0.07) | 67.94(0.05) | 68.1(0.08) | 67.98 | -0.7 | | -14 | 24(-1.6) | -35 | [6] | [9] | [-9] | 45 | -9 | CR | -0.4 | HoldShort | | (6) | 7 | -17 | -14 | -12 | 0.8,75 | 32 | 5 | Jun/29 | 12 | 69.03 | 67.73 | 67.67(0.08) | 67.9(0.05) | 68.04(0.09) | 68.11 | -0.7 | | -14 | 26(-0.8) | -15 | [7] | [10] | [0] | 69 | 13 | RG | 0.2 | Wait | | (6) | 8 | -3 | -1 | 13 | 1.2,89 | 32 | | | |
6 | Jun/29 | 11 | 69.03 | 67.73 | 67.62(0.09) | 67.87(0.03) | 67.98(0.1) | 68.13 | -0.6 | | -14 | 26(0.1) | -10 | [8] | [11] | [-2] | 80 | 16 | CR | 0.4 | OpenShort | | (8) | 9 | -17 | 12 | 19 | 1.4,95 | 32 | 7 | Jun/29 | 10 | 69.03 | 67.73 | 67.56(0.1) | 67.85(0.08) | 67.91(0.16) | 68.25 | -0.6 | | -14 | 26(2) | 25 | [9] | [18] | [14] | 88 | 41 | UT | 0.9 | OpenLong | | (9) | 14 | 29 | 11 | 20 | 1.9,90 | 32 | 8 | Jun/29 | 9 | 69.03 | 67.73 | 67.5(0.07) | 67.79(0.06) | 67.8(0.05) | 68.03 | -0.7 | | -14 | 24(1.7) | 5 | [6] | [7] | [16] | 73 | 23 | RG | 0.7 | Wait? | | (6) | 5 | 45 | 4 | 7 | 1.6,83 | 32 | 9 | Jun/28 | 15 | 69.1 | 67.88 | 67.45(0.02) | 67.75(0.05) | 67.77(0.01) | 67.7 | -1 | | -14 | 23(0.4) | -50 | [2] | [1] | [-5] | 45 | 23 | CR | -0.2 | HoldShort? | | (4) | 1 | -12 | -2 | -12 | 0.8,75 | 35 | 10 | Jun/28 | 14 | 69.1 | 67.88 | 67.44(0.02) | 67.72(0.08) | 67.76(0.02) | 67.79 | -0.9 | | -14 | 22(0.6) | -50 | [2] | [3] | [-1] | 56 | 35 | CR | 0.1 | HoldShort | | (3) | 2 | 0 | -3 | -9 | 1.1,78 | 35 | | | |
11 | Jun/28 | 13 | 69.1 | 67.88 | 67.43(0.02) | 67.67(0.07) | 67.75(-0.05) | 67.79 | -0.9 | | -14 | 22(0.3) | -50 | [2] | [-4] | [4] | 61 | 18 | RG | 0.1 | Wait | | (1) | -5 | 11 | 2 | -3 | 1.2,81 | 35 | 12 | Jun/28 | 12 | 69.1 | 67.88 | 67.43(-0) | 67.63(0.08) | 67.79(0.01) | 67.71 | -1 | | -14 | 21(0.1) | -50 | [-0] | [2] | [-7] | 52 | 42 | CR | -0.3 | HoldShort | | (1) | 1 | -19 | -6 | 0 | 1,77 | 35 | 13 | Jun/28 | 11 | 69.1 | 67.88 | 67.41(0.01) | 67.58(0.12) | 67.79(0.09) | 67.85 | -0.9 | | -14 | 21(0.4) | -40 | [1] | [11] | [7] | 66 | 82 | RG | 0.2 | Wait | | (1) | 8 | 25 | -9 | 3 | 1.5,78 | 35 | 14 | Jun/28 | 10 | 69.1 | 67.88 | 67.41(0) | 67.5(0.09) | 67.73(0.09) | 67.67 | -1 | | -14 | 21(-0.4) | -50 | [0] | [10] | [-3] | 55 | 62 | CR | -0.2 | HoldShort | | (0) | 8 | -8 | -1 | 0 | 0.9,82 | 35 | 15 | Jun/28 | 9 | 69.1 | 67.88 | 67.41(-0) | 67.44(0.11) | 67.67(0.12) | 67.73 | -1 | | -14 | 21(0.4) | -50 | [-0] | [13] | [-8] | 70 | 79 | CR | 0.2 | HoldShort? | | (0) | 11 | -32 | 13 | 3 | 1.1,92 | 35 | | | |
16 | Jun/25 | 15 | 69.14 | 68.13 | 67.41(0.03) | 67.37(0.15) | 67.59(0.19) | 67.97 | -0.8 | | -11 | 21(1) | 0 | [3] | [23] | [20] | 92 | 97 | RG | 1.3 | SmallShort? | | (1) | 17 | 35 | 32 | 20 | 1.9,94 | 37 | 17 | Jun/25 | 14 | 69.14 | 68.13 | 67.39(-0.01) | 67.27(0.11) | 67.46(0.14) | 67.71 | -1 | | -11 | 20(-0.3) | -30 | [-1] | [15] | [13] | 59 | 95 | UR | 0.9 | SmallShort | | (0) | 13 | 19 | 25 | 20 | 1.2,79 | 37 | 18 | Jun/25 | 13 | 69.14 | 68.13 | 67.39(-0.02) | 67.2(0.07) | 67.37(0.16) | 67.57 | -1.1 | | -11 | 20(-1.6) | -25 | [-2] | [15] | [14] | 32 | 89 | UR | 0.7 | SmallShort | | (0) | 14 | 26 | 20 | 20 | 0.6,67 | 37 | 19 | Jun/25 | 12 | 69.14 | 68.13 | 67.4(-0.05) | 67.15(-0.01) | 67.27(0.1) | 67.38 | -1.3 | | -11 | 22(-0.5) | -50 | [-5] | [5] | [8] | -4 | 74 | UR | 0.4 | SmallShort | | (-4) | 9 | 9 | 15 | 20 | -0.1,49 | 37 | 20 | Jun/25 | 11 | 69.14 | 68.13 | 67.43(-0.04) | 67.16(-0.03) | 67.21(0.1) | 67.31 | -1.3 | | -11 | 22(-0.7) | -50 | [-4] | [5] | [3] | -17 | 44 | UR | 0.3 | SmallShort | | (-4) | 9 | -6 | 19 | 20 | -0.4,43 | 37 | | | |
21 | Jun/25 | 10 | 69.14 | 68.13 | 67.45(-0.04) | 67.18(-0.03) | 67.15(0.12) | 67.36 | -1.3 | | -11 | 23(-0.5) | -50 | [-4] | [7] | [10] | -27 | 59 | UR | 0.7 | SmallShort | | (-3) | 11 | 17 | 17 | 20 | -0.3,31 | 37 | 22 | Jun/25 | 9 | 69.14 | 68.13 | 67.48(-0.04) | 67.2(-0.07) | 67.07(0.07) | 67.23 | -1.4 | | -11 | 23(0.1) | -35 | [-4] | [0] | [12] | -50 | 17 | UR | 0.5 | SmallShort? | | (-4) | 6 | 25 | 14 | 18 | -0.8,20 | 37 | 23 | Jun/24 | 15 | 69.16 | 68.33 | 67.51(-0.05) | 67.25(-0.09) | 67.02(-0.03) | 67.05 | -1.5 | | -13 | 23(-0.7) | -50 | [-5] | [-12] | [-0] | -75 | -29 | DT | 0.1 | HoldShort? | | (-6) | -3 | -6 | 10 | -1 | -1.4,10 | 29 | 24 | Jun/24 | 14 | 69.16 | 68.33 | 67.54(-0.08) | 67.31(-0.11) | 67.04(-0.1) | 67.09 | -1.5 | | -13 | 24(-0.2) | -50 | [-7] | [-20] | [5] | -78 | -15 | DP | 0.2 | OpenShort | | (-6) | -9 | 11 | 11 | -1 | -1.4,7 | 29 | 25 | Jun/24 | 13 | 69.16 | 68.33 | 67.6(-0.08) | 67.38(-0.12) | 67.1(-0.17) | 67.01 | -1.5 | | -13 | 24(1.1) | -50 | [-7] | [-27] | [2] | -93 | -53 | DP | -0.3 | OpenShort | | (-8) | -16 | 6 | 7 | -12 | -1.8,2 | 29 | | | |
26 | Jun/24 | 12 | 69.16 | 68.33 | 67.65(-0.09) | 67.46(-0.09) | 67.22(-0.17) | 66.96 | -1.6 | | -13 | 23(2.3) | -50 | [-8] | [-26] | [-5] | -105 | -53 | DT | -0.8 | HoldShort | | (-8) | -16 | -6 | -2 | -20 | -2.2,0 | 29 | 27 | Jun/24 | 11 | 69.16 | 68.33 | 67.71(-0.08) | 67.52(-0.1) | 67.34(-0.2) | 67.01 | -1.5 | | -13 | 21(3.2) | -50 | [-7] | [-29] | [-9] | -110 | -69 | DT | -1.1 | HoldShort | | (-8) | -18 | -15 | -13 | -20 | -2.4,0 | 29 | 28 | Jun/24 | 10 | 69.16 | 68.33 | 67.76(-0.06) | 67.59(-0.1) | 67.48(-0.16) | 67.12 | -1.5 | | -13 | 18(3.4) | -50 | [-6] | [-25] | [-19] | -115 | -69 | DT | -1.5 | HoldShort | | (-6) | -15 | -40 | -18 | -20 | -2.6,0 | 29 | 29 | Jun/24 | 9 | 69.16 | 68.33 | 67.8(-0.03) | 67.66(-0.07) | 67.59(-0.1) | 67.42 | -1.3 | | -13 | 14(-1.5) | -50 | [-3] | [-17] | [-11] | -98 | -56 | DT | -0.9 | HoldShort? | | (-3) | -9 | -20 | -22 | -9 | -1.9,0 | 29 | 30 | Jun/23 | 15 | 69.28 | 68.73 | 67.82(0.03) | 67.71(-0.03) | 67.66(-0.06) | 67.57 | -1.3 | | -9 | 16(-2.2) | -45 | [3] | [-10] | [-3] | -70 | -85 | DR | -0.4 | OpenShort? | | (-1) | -6 | 1 | -13 | -10 | -1.1,8 | 33 | | | |
31 | Jun/23 | 14 | 69.28 | 68.73 | 67.8(0.01) | 67.73(-0.04) | 67.66(-0) | 67.56 | -1.3 | | -9 | 18(-0.1) | -50 | [1] | [-5] | [-9] | -61 | -50 | DR | -0.6 | OpenShort | | (1) | -0 | -20 | -14 | -4 | -1,14 | 33 | 32 | Jun/23 | 13 | 69.28 | 68.73 | 67.79(0.01) | 67.76(-0.01) | 67.7(-0.01) | 67.71 | -1.2 | | -9 | 18(-0.2) | -45 | [1] | [-5] | [-1] | -33 | -22 | DR | 0 | OpenShort | | (3) | -1 | 3 | -8 | -1 | -0.3,25 | 33 | 33 | Jun/23 | 12 | 69.28 | 68.73 | 67.79(-0) | 67.76(-0) | 67.71(-0.02) | 67.69 | -1.2 | | -9 | 18(0) | -50 | [-0] | [-6] | [-4] | -31 | -15 | DR | -0.1 | OpenShort | | (1) | -2 | -9 | 1 | -9 | -0.4,29 | 33 | 34 | Jun/23 | 11 | 69.28 | 68.73 | 67.78(-0.01) | 67.77(-0.06) | 67.72(-0.06) | 67.76 | -1.2 | | -9 | 18(0) | -50 | [-1] | [-12] | [-2] | -18 | -5 | DT | 0.2 | OpenShort | | (1) | -6 | -3 | -9 | 10 | -0.1,35 | 33 | 35 | Jun/23 | 10 | 69.28 | 68.73 | 67.79(0.01) | 67.81(-0.06) | 67.76(0.01) | 67.78 | -1.2 | | -9 | 18(-0.3) | -30 | [1] | [-5] | [9] | -8 | -8 | RG | 0.1 | Wait | | (-1) | 1 | 28 | -7 | 10 | -0,42 | 33 | | | |
36 | Jun/23 | 9 | 69.28 | 68.73 | 67.79(-0) | 67.85(-0.07) | 67.76(-0.08) | 67.57 | -1.3 | | -9 | 19(0.2) | -50 | [-0] | [-14] | [-12] | -35 | -50 | DR | -0.8 | OpenShort? | | (0) | -7 | -22 | -22 | -15 | -0.9,38 | 33 | 37 | Jun/22 | 15 | 69.36 | 69.08 | 67.78(-0.02) | 67.9(-0.05) | 67.81(-0.03) | 67.73 | -1.3 | | -6 | 18(-3) | -45 | [-2] | [-9] | [-2] | 9 | 2 | DT | -0.3 | OpenShort? | | (0) | -3 | -6 | 1 | -6 | -0.2,64 | 31 | 38 | Jun/22 | 14 | 69.36 | 69.08 | 67.79(-0.04) | 67.93(-0.03) | 67.83(0.02) | 67.78 | -1.3 | | -6 | 21(-0.4) | -50 | [-4] | [-4] | [-9] | 14 | 45 | DT | -0.2 | OpenShort | | (0) | 2 | -24 | -0 | -10 | -0,64 | 31 | 39 | Jun/22 | 13 | 69.36 | 69.08 | 67.79(-0) | 67.95(0.03) | 67.82(-0.06) | 67.96 | -1.1 | | -6 | 22(-0.6) | -20 | [-0] | [-7] | [10] | 30 | 5 | DP | 0.5 | OpenShort | | (-3) | -6 | 29 | 6 | -4 | 0.5,67 | 31 | 40 | Jun/22 | 12 | 69.36 | 69.08 | 67.82(-0.03) | 67.93(0.08) | 67.86(-0.12) | 67.74 | -1.3 | | -6 | 22(-0.2) | -50 | [-3] | [-11] | [-9] | 5 | -10 | DT | -0.4 | OpenShort | | (-3) | -11 | -17 | -4 | -20 | -0.3,62 | 31 | | | |
41 | Jun/22 | 11 | 69.36 | 69.08 | 67.84(-0.01) | 67.88(0.07) | 67.94(-0.07) | 67.86 | -1.2 | | -6 | 23(-1.3) | -40 | [-1] | [-7] | [-1] | 15 | -8 | DT | -0.3 | OpenShort | | (-1) | -6 | 8 | -15 | -18 | 0.1,62 | 31 | 42 | Jun/22 | 10 | 69.36 | 69.08 | 67.85(-0.04) | 67.83(0.04) | 67.99(-0.08) | 67.8 | -1.3 | | -6 | 24(-0.4) | -50 | [-4] | [-10] | [-0] | 13 | 10 | DT | -0.7 | OpenShort | | (-1) | -7 | 8 | -12 | -12 | -0.2,68 | 31 | 43 | Jun/22 | 9 | 69.36 | 69.08 | 67.87(-0.04) | 67.8(0.02) | 68.04(-0.06) | 67.74 | -1.3 | | -6 | 24(-0.4) | -50 | [-4] | [-9] | [-21] | 16 | 4 | DT | -1 | OpenShort? | | (-4) | -6 | -57 | -6 | -7 | -0.4,76 | 31 | 44 | Jun/21 | 15 | 69.41 | 69.39 | 67.9(0.01) | 67.79(0.05) | 68.08(0.12) | 68.16 | -1.1 | | -1 | 25(-5.8) | 5 | [1] | [11] | [4] | 61 | 60 | RG | 0.3 | Wait? | | (0) | 11 | 0 | 14 | 20 | 0.9,88 | 45 | 45 | Jun/21 | 14 | 69.41 | 69.39 | 67.9(-0.05) | 67.76(0.07) | 68(0.28) | 68.16 | -1.1 | | -1 | 30(-4.1) | -5 | [-5] | [26] | [10] | 49 | 159 | UR | 0.4 | SmallShort | | (0) | 26 | 11 | 22 | 20 | 0.7,81 | 45 | | | |
46 | Jun/21 | 13 | 69.41 | 69.39 | 67.93(-0.06) | 67.71(0.07) | 67.81(0.21) | 68.08 | -1.1 | | -1 | 35(-11) | -5 | [-6] | [19] | [6] | 34 | 132 | UR | 0.7 | SmallShort | | (-6) | 19 | 1 | 28 | 15 | 0.4,74 | 45 | 47 | Jun/21 | 12 | 69.41 | 69.39 | 67.97(-0.11) | 67.66(0.02) | 67.67(0.16) | 68.07 | -1.1 | | -1 | 46(-8.6) | -25 | [-10] | [11] | [14] | 19 | 158 | UR | 0.7 | SmallShort | | (-6) | 15 | 17 | 34 | 20 | 0.2,64 | 45 | 48 | Jun/21 | 11 | 69.41 | 69.39 | 68.05(-0.12) | 67.65(-0.05) | 67.56(0.1) | 67.95 | -1.2 | | -1 | 54(-6.8) | -40 | [-11] | [2] | [12] | -17 | 134 | UR | 0.6 | SmallShort | | (-11) | 9 | 29 | -6 | 20 | -0.2,38 | 45 | 49 | Jun/21 | 10 | 69.41 | 69.39 | 68.13(-0.15) | 67.68(-0.05) | 67.49(-0.04) | 67.73 | -1.4 | | -1 | 61(-3.8) | -20 | [-14] | [-11] | [22] | -49 | 78 | DP | 0.3 | OpenShort | | (-15) | -4 | 70 | -16 | 12 | -0.6,16 | 45 | 50 | Jun/21 | 9 | 69.41 | 69.39 | 68.23(-0.17) | 67.71(-0.14) | 67.52(-0.14) | 67.22 | -1.9 | | -1 | 65(-1.1) | -50 | [-16] | [-25] | [-14] | -83 | -16 | DT | -0.4 | HoldShort? | | (-17) | -13 | -23 | -28 | -20 | -1.3,0 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|