|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $616.3450 One month high (close): $654.4900
LRCX Daily Change: -0.13% Daily StdDev 2.47% LRCX EMA_5_Trend: 0.8% 10Minute StdDev: $3.1804
Latest Price : $649.92(-0.13%) | Thu. Jul 1, 2021($6.4) Wed. Jun 30, 2021($2.3) Tue. Jun 29, 2021($3.2) Mon. Jun 28, 2021($7.4) Fri. Jun 25, 2021($2.8) Thu. Jun 24, 2021($4.3) Wed. Jun 23, 2021($3.9) Tue. Jun 22, 2021($2.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 637.89 | 633.96 | 644.17(0.08) | (-0) | 649.54(-0.21) | 645.53 | 0.7 | | -1 | 72(-2.5) | -15 | [3] | [-7] | [-13] | 12 | -116 | DR | -0.5 | OpenShort | | (5) | -9 | -17 | -21 | -20 | 0.2,57 | 54 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 644.17(hourly_sma_20 -0.21%) 637.89(daily_ema_20 -1.18%) 633.96(daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 637.89 | 633.96 | 643.65(0.12) | 649.88(0.06) | 650.93(-0.09) | 648.4 | 1 | | -1 | 74(-1.4) | -10 | [5] | [-1] | [-9] | 49 | -79 | DR | -0.3 | OpenShort? | | (4) | -4 | -16 | -11 | -20 | 0.6,84 | 54 | | 3 | Jun/29 | 15 | 637.68 | 632.63 | 642.91(0.14) | 649.51(0.05) | 651.49(0.05) | 651.11 | 1.2 | | -2 | 76(1.4) | 0 | [6] | [5] | [-0] | 68 | -3 | RG | -0 | Wait? | | (6) | 2 | 1 | -6 | 7 | 1,93 | 58 | | 4 | Jun/29 | 14 | 637.68 | 632.63 | 642.04(0.13) | 649.21(0.1) | 651.14(0.01) | 650.95 | 1.2 | | -2 | 74(1.5) | -5 | [5] | [4] | [-2] | 75 | 7 | CR | -0 | HoldShort | | (6) | 0 | -5 | -4 | -2 | 1.1,97 | 58 | | 5 | Jun/29 | 13 | 637.68 | 632.63 | 641.24(0.13) | 648.57(0.16) | 651.06(0.14) | 651.74 | 1.3 | | -2 | 73(2) | 5 | [5] | [11] | [-2] | 82 | 60 | CR | 0.1 | OpenShort | | (6) | 6 | -4 | -1 | 1 | 1.3,99 | 58 | | | | |
| 6 | Jun/29 | 12 | 637.68 | 632.63 | 640.41(0.15) | 647.52(0.18) | 650.16(0.2) | 652.45 | 1.3 | | -2 | 71(3.9) | 20 | [6] | [14] | [3] | 86 | 85 | UT | 0.3 | OpenLong | | (6) | 8 | 7 | -2 | 15 | 1.5,98 | 58 | | 7 | Jun/29 | 11 | 637.68 | 632.63 | 639.46(0.13) | 646.38(0.32) | 648.83(0.2) | 651.2 | 1.2 | | -2 | 67(4.4) | 15 | [5] | [16] | [3] | 88 | 95 | UT | 0.3 | OpenLong | | (6) | 8 | 11 | 2 | -14 | 1.6,98 | 58 | | 8 | Jun/29 | 10 | 637.68 | 632.63 | 638.63(0.1) | 644.32(0.29) | 647.54(0.04) | 649.35 | 1.1 | | -2 | 62(3.6) | -10 | [4] | [9] | [-3] | 85 | 78 | CR | 0.3 | OpenShort | | (5) | 2 | -7 | 2 | -5 | 1.5,97 | 58 | | 9 | Jun/29 | 9 | 637.68 | 632.63 | 638(0.12) | 642.48(0.36) | 647.28(0.19) | 650.56 | 1.2 | | -2 | 59(5.7) | 20 | [5] | [17] | [8] | 93 | 123 | UT | 0.5 | OpenLong? | | (4) | 8 | 20 | 4 | 12 | 1.9,95 | 58 | | 10 | Jun/28 | 15 | 637.58 | 631.58 | 637.21(0.1) | 640.21(0.27) | 646.07(0.18) | 647.26 | 0.9 | | -3 | 53(-1) | 0 | [4] | [14] | [3] | 82 | 104 | RG | 0.2 | Wait? | | (4) | 7 | 9 | -9 | 20 | 1.7,89 | 55 | | | | |
| 11 | Jun/28 | 14 | 637.58 | 631.58 | 636.58(0.16) | 638.48(0.17) | 644.88(0.15) | 645.81 | 0.7 | | -3 | 54(0.2) | 15 | [7] | [11] | [4] | 79 | 12 | UT | 0.2 | HoldLong | | (4) | 6 | 7 | -9 | 20 | 1.5,91 | 55 | | 12 | Jun/28 | 13 | 637.58 | 631.58 | 635.54(0.15) | 637.41(0.17) | 643.93(0.44) | 644.71 | 0.6 | | -3 | 54(1.1) | 5 | [6] | [23] | [-3] | 82 | 99 | CR | 0.1 | OpenShort | | (6) | 18 | -20 | 1 | 20 | 1.5,94 | 55 | | 13 | Jun/28 | 12 | 637.58 | 631.58 | 634.59(0.17) | 636.3(0.22) | 641.11(0.54) | 648.05 | 0.9 | | -3 | 53(6.7) | 45 | [7] | [28] | [16] | 108 | 172 | UT | 1.2 | HoldLong | | (7) | 22 | 21 | 12 | 20 | 2.3,100 | 55 | | 14 | Jun/28 | 11 | 637.58 | 631.58 | 633.49(0.13) | 634.87(0.15) | 637.69(0.53) | 644.55 | 0.6 | | -3 | 46(4.9) | 35 | [5] | [26] | [19] | 105 | 175 | UT | 1.4 | HoldLong | | (6) | 21 | 20 | 42 | 20 | 2.2,100 | 55 | | 15 | Jun/28 | 10 | 637.58 | 631.58 | 632.64(0.11) | 633.9(0.1) | 634.34(0.36) | 641.3 | 0.3 | | -3 | 41(4.2) | 20 | [4] | [18] | [11] | 80 | 120 | UT | 1.5 | OpenLong | | (4) | 15 | 2 | 31 | 20 | 1.9,82 | 55 | | | | |
| 16 | Jun/28 | 9 | 637.58 | 631.58 | 631.95(0.08) | 633.29(0.12) | 632.07(0.19) | 641.06 | 0.3 | | -3 | 37(3.6) | 25 | [3] | [11] | [31] | 71 | 107 | UT | 2.2 | OpenLong? | | (4) | 8 | 65 | 28 | 20 | 2.2,66 | 55 | | 17 | Jun/25 | 15 | 637.63 | 631.55 | 631.45(0.03) | 632.53(-0.07) | 630.89(-0.1) | 630.58 | -0.6 | | -4 | 33(-5.4) | -25 | [1] | [-6] | [-4] | -20 | -66 | DR | -0.1 | OpenShort? | | (-0) | -4 | -2 | -13 | -7 | -0.2,35 | 39 | | 18 | Jun/25 | 14 | 637.63 | 631.55 | 631.25(0.08) | 632.95(-0.09) | 631.5(-0.09) | 630.96 | -0.6 | | -4 | 39(-7.2) | -5 | [3] | [-5] | [3] | -14 | -105 | RG | -0.1 | Wait | | (2) | -4 | 20 | -22 | -3 | -0.1,39 | 39 | | 19 | Jun/25 | 13 | 637.63 | 631.55 | 630.73(0.08) | 633.52(-0.11) | 632.06(-0.22) | 627.81 | -0.9 | | -4 | 46(-4.1) | -15 | [3] | [-11] | [-11] | -14 | -188 | DR | -0.8 | OpenShort | | (2) | -9 | -13 | -21 | -20 | -0.6,51 | 39 | | 20 | Jun/25 | 12 | 637.63 | 631.55 | 630.22(0.08) | 634.21(-0.07) | 633.47(-0.16) | 629.97 | -0.7 | | -4 | 50(-2.6) | -35 | [3] | [-8] | [-15] | 18 | -123 | DR | -0.6 | OpenShort | | (4) | -6 | -32 | -13 | -20 | -0,68 | 39 | | | | |
| 21 | Jun/25 | 11 | 637.63 | 631.55 | 629.7(0.11) | 634.67(0.16) | 634.5(0.05) | 635.12 | -0.2 | | -4 | 53(0.3) | -5 | [4] | [6] | [0] | 52 | -7 | RG | 0.1 | Wait | | (5) | 2 | 9 | -4 | -20 | 0.9,79 | 39 | | 22 | Jun/25 | 10 | 637.63 | 631.55 | 629(0.08) | 633.67(0.13) | 634.18(-0.03) | 633.65 | -0.4 | | -4 | 52(-1.3) | -20 | [3] | [1] | [-3] | 49 | -20 | CR | -0.1 | HoldShort | | (4) | -1 | -0 | -7 | -20 | 0.8,79 | 39 | | 23 | Jun/25 | 9 | 637.63 | 631.55 | 628.5(0.11) | 632.87(0.12) | 634.39(-0.09) | 633.73 | -0.3 | | -4 | 54(-3.7) | -15 | [4] | [-1] | [-4] | 58 | -53 | DR | -0.1 | OpenShort? | | (3) | -4 | -7 | -4 | -15 | 0.9,85 | 39 | | 24 | Jun/24 | 15 | 638.48 | 632.69 | 627.84(0.15) | 632.11(0.12) | 634.98(0.01) | 634.88 | -0.3 | | -3 | 57(-0.7) | -5 | [6] | [4] | [-1] | 65 | -38 | CR | -0 | HoldShort? | | (5) | 0 | -2 | -7 | 6 | 1.1,87 | 39 | | 25 | Jun/24 | 14 | 638.48 | 632.69 | 626.88(0.14) | 631.38(0.12) | 634.94(0.02) | 635.14 | -0.3 | | -3 | 58(1) | -0 | [6] | [4] | [3] | 71 | -6 | RG | 0 | Wait | | (6) | 1 | 10 | -10 | 15 | 1.3,88 | 39 | | | | |
| 26 | Jun/24 | 13 | 638.48 | 632.69 | 625.99(0.12) | 630.62(0.04) | 634.84(0.26) | 633.5 | -0.4 | | -3 | 57(0.6) | -5 | [5] | [12] | [-1] | 71 | 66 | CR | -0.2 | HoldShort | | (5) | 10 | -7 | -5 | 20 | 1.2,91 | 39 | | 27 | Jun/24 | 12 | 638.48 | 632.69 | 625.27(0.13) | 630.37(0.13) | 633.17(0.29) | 634.72 | -0.3 | | -3 | 56(2.4) | -5 | [5] | [15] | [-2] | 85 | 94 | CR | 0.2 | OpenShort | | (5) | 12 | -12 | -0 | 20 | 1.5,97 | 39 | | 28 | Jun/24 | 11 | 638.48 | 632.69 | 624.44(0.14) | 629.56(0.26) | 631.35(0.34) | 636.67 | -0.2 | | -3 | 54(5.3) | 25 | [6] | [20] | [10] | 100 | 144 | UT | 0.9 | HoldLong | | (6) | 13 | 12 | 22 | 20 | 2,100 | 39 | | 29 | Jun/24 | 10 | 638.48 | 632.69 | 623.55(0.13) | 627.94(0.27) | 629.24(0.23) | 634.69 | -0.3 | | -3 | 49(4.9) | 5 | [5] | [16] | [4] | 87 | 108 | RG | 1 | SmallShort | | (5) | 9 | 0 | 15 | 18 | 2,87 | 39 | | 30 | Jun/24 | 9 | 638.48 | 632.69 | 622.75(0.13) | 626.24(0.24) | 627.81(0.23) | 634.63 | -0.3 | | -3 | 44(5.5) | 35 | [5] | [15] | [25] | 86 | 118 | UT | 1.4 | OpenLong? | | (5) | 9 | 59 | 11 | 20 | 2.4,76 | 39 | | | | |
| 31 | Jun/23 | 15 | 638.56 | 633.11 | 621.95(0.07) | 624.73(0.06) | 626.4(-0.19) | 625.12 | -1.2 | | -4 | 38(-1.1) | -25 | [3] | [-6] | [-4] | 33 | -70 | DR | -0.3 | OpenShort? | | (2) | -8 | -3 | -14 | -9 | 0.7,65 | 47 | | 32 | Jun/23 | 14 | 638.56 | 633.11 | 621.49(0.08) | 624.33(0.03) | 627.57(-0.03) | 625.64 | -1.2 | | -4 | 39(-0.8) | -20 | [3] | [-1] | [-3] | 43 | -17 | DR | -0.4 | OpenShort | | (3) | -1 | -3 | -15 | 7 | 0.9,70 | 47 | | 33 | Jun/23 | 13 | 638.56 | 633.11 | 620.98(0.09) | 624.13(0.09) | 627.77(0.18) | 626.13 | -1.1 | | -4 | 40(0.1) | -15 | [4] | [9] | [-6] | 53 | 37 | CR | -0.4 | HoldShort | | (4) | 7 | -9 | -18 | 3 | 1.1,75 | 47 | | 34 | Jun/23 | 12 | 638.56 | 633.11 | 620.41(0.1) | 623.56(0.19) | 626.63(0.31) | 627.55 | -1 | | -4 | 40(0.8) | -10 | [4] | [16] | [0] | 75 | 97 | RG | 0.2 | Wait | | (4) | 12 | 0 | -2 | 5 | 1.6,85 | 47 | | 35 | Jun/23 | 11 | 638.56 | 633.11 | 619.78(0.12) | 622.38(0.16) | 624.67(0.26) | 627.55 | -1 | | -4 | 39(1.5) | -10 | [5] | [14] | [-1] | 88 | 74 | CR | 0.7 | OpenShort | | (4) | 10 | -21 | 24 | 20 | 1.8,93 | 47 | | | | |
| 36 | Jun/23 | 10 | 638.56 | 633.11 | 619.07(0.15) | 621.37(0.19) | 623.06(0.32) | 630.96 | -0.7 | | -4 | 38(8.6) | 35 | [6] | [17] | [20] | 107 | 118 | UT | 1.9 | HoldLong | | (6) | 13 | 27 | 36 | 20 | 2.8,87 | 47 | | 37 | Jun/23 | 9 | 638.56 | 633.11 | 618.16(0.05) | 620.16(0.14) | 621.09(0.1) | 626.67 | -1.1 | | -4 | 29(-2.4) | 10 | [2] | [6] | [20] | 80 | 114 | RG | 1.7 | SmallShort? | | (5) | 4 | 39 | 18 | 20 | 2.6,65 | 47 | | 38 | Jun/22 | 15 | 639.45 | 634.23 | 617.85(-0.07) | 619.32(0.03) | 621.09(0) | 620.43 | -1.8 | | -4 | 32(-23.4) | -40 | [-3] | [-1] | [5] | 17 | 112 | DP | -0 | OpenShort? | | (-0) | 0 | 17 | -9 | 7 | 0.7,49 | 40 | | 39 | Jun/22 | 14 | 639.45 | 634.23 | 618.26(-0.18) | 619.16(-0.02) | 620.49(0.07) | 617.74 | -2 | | -4 | 55(-12.1) | -50 | [-7] | [-0] | [-6] | -1 | 187 | DT | -0.5 | OpenShort | | (-4) | 3 | -11 | -10 | -12 | -0.1,52 | 40 | | 40 | Jun/22 | 13 | 639.45 | 634.23 | 619.4(-0.15) | 619.26(0.02) | 620.08(0.07) | 619.48 | -1.9 | | -4 | 67(-8.1) | -50 | [-6] | [1] | [-2] | 26 | 169 | RG | -0.1 | Wait | | (-7) | 3 | -11 | 11 | -0 | 0,76 | 40 | | | | |
| 41 | Jun/22 | 12 | 639.45 | 634.23 | 620.36(-0.13) | 619.17(0.08) | 619.68(0.07) | 621.14 | -1.7 | | -4 | 75(-4.3) | -45 | [-5] | [2] | [-0] | 43 | 158 | RG | 0.2 | Wait | | (-6) | 3 | -16 | 28 | 5 | 0.1,90 | 40 | | 42 | Jun/22 | 11 | 639.45 | 634.23 | 621.17(-0.08) | 618.66(0.13) | 619.24(0.18) | 623.66 | -1.5 | | -4 | 80(-10.1) | -20 | [-3] | [8] | [13] | 30 | 165 | UR | 0.5 | SmallShort | | (-5) | 7 | 20 | 24 | 20 | 0.3,72 | 40 | | 43 | Jun/22 | 10 | 639.45 | 634.23 | 621.69(-0.18) | 617.84(0.09) | 618.14(0.05) | 620.42 | -1.8 | | -4 | 90(-7.3) | -35 | [-7] | [1] | [13] | -8 | 172 | UR | 0.2 | SmallShort | | (-5) | 2 | 30 | 12 | 9 | -0.1,45 | 40 | | 44 | Jun/22 | 9 | 639.45 | 634.23 | 622.79(-0.21) | 617.27(0.01) | 617.83(-0.1) | 615.72 | -2.2 | | -4 | 97(-4.1) | -50 | [-8] | [-7] | [-5] | -42 | 74 | DT | -0.2 | OpenShort? | | (-9) | -4 | -11 | 2 | -19 | -0.7,26 | 40 | | 45 | Jun/21 | 15 | 640.19 | 635.79 | 624.08(-0.19) | 617.19(0.07) | 618.44(-0.03) | 617.45 | -2.3 | | -3 | 101(-9.7) | -40 | [-7] | [-3] | [-4] | -42 | 72 | DT | -0.1 | OpenShort? | | (-8) | -1 | -9 | 2 | -11 | -0.6,23 | 36 | | | | |
| 46 | Jun/21 | 14 | 640.19 | 635.79 | 625.24(-0.16) | 616.77(0.1) | 618.66(0.09) | 618.95 | -2.1 | | -3 | 111(-1) | -15 | [-6] | [2] | [3] | -44 | 82 | UR | 0 | SmallShort | | (-7) | 4 | 5 | 3 | 4 | -0.6,21 | 36 | | 47 | Jun/21 | 13 | 640.19 | 635.79 | 626.24(-0.14) | 616.15(-0.04) | 618.08(0.09) | 618.17 | -2.2 | | -3 | 112(-2.1) | -20 | [-5] | [-0] | [2] | -48 | 31 | UR | 0 | SmallShort | | (-7) | 4 | -4 | 4 | 20 | -0.7,20 | 36 | | 48 | Jun/21 | 12 | 640.19 | 635.79 | 627.14(-0.17) | 616.39(-0.16) | 617.53(0.13) | 618.88 | -2.1 | | -3 | 114(-1.6) | -25 | [-7] | [-1] | [3] | -48 | 72 | DP | 0.1 | OpenShort | | (-6) | 5 | 1 | -16 | 20 | -0.7,20 | 36 | | 49 | Jun/21 | 11 | 640.19 | 635.79 | 628.24(-0.18) | 617.37(-0.35) | 616.7(0.12) | 618.76 | -2.1 | | -3 | 115(-1.9) | -25 | [-7] | [-5] | [5] | -53 | 60 | DP | 0.2 | OpenShort | | (-7) | 5 | 2 | -18 | 20 | -0.8,17 | 36 | | 50 | Jun/21 | 10 | 640.19 | 635.79 | 629.35(-0.2) | 619.53(-0.33) | 615.93(0.17) | 618.51 | -2.2 | | -3 | 117(-1.3) | -25 | [-8] | [-3] | [6] | -60 | 73 | DP | 0.2 | OpenShort | | (-7) | 7 | 15 | -20 | 20 | -0.9,13 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|