|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $107.4300 One month high (close): $130.8800
ARKK Daily Change: -0.08% Daily StdDev 2.25% ARKK EMA_5_Trend: 1.14% 10Minute StdDev: $0.7737
Latest Price : $130.78(-0.08%) | Thu. Jul 1, 2021($1.4) Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($2.6) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($1.5) Wed. Jun 23, 2021($1.4) Tue. Jun 22, 2021($0.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 119.35 | 124.7 | 129.42(0.28) | 130.54(0.14) | 130.74(0.15) | 131.86 | 1.8 | | 22 | 33(-1.5) | 50 | [12] | [18] | [15] | 52 | -72 | UT | 0.5 | OpenLong | | (12) | 7 | 38 | -6 | 20 | 1.1,74 | 82 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.54(hourly_sma_10 -1%) 129.42(hourly_sma_20 -1.85%) 124.7(daily_ema_10 -5.43%) 119.35(daily_ema_20 -9.49%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 119.35 | 124.7 | 129.05(0.22) | 130.36(0.06) | 130.55(0.06) | 130.63 | 1.7 | | 22 | 35(-1.7) | 50 | [10] | [12] | [6] | 40 | -103 | UT | 0 | OpenLong | | (10) | 3 | 23 | -10 | 2 | 0.7,72 | 82 | | 3 | Jun/30 | 9 | 119.35 | 124.7 | 128.76(0.2) | 130.28(-0.01) | 130.55(-0) | 129.89 | 1.6 | | 22 | 37(-0.7) | 50 | [9] | [7] | [-13] | 37 | -128 | CR | -0.2 | HoldShort? | | (9) | 0 | -29 | -12 | -18 | 0.5,74 | 82 | | 4 | Jun/29 | 15 | 118.35 | 123.1 | 128.51(0.2) | 130.3(0.04) | 130.48(0.11) | 130.81 | 2 | | 21 | 37(-2.6) | 50 | [9] | [13] | [5] | 70 | -9 | UT | 0.1 | OpenLong? | | (10) | 5 | 9 | 1 | 20 | 0.9,97 | 84 | | 5 | Jun/29 | 14 | 118.35 | 123.1 | 128.25(0.19) | 130.25(0.05) | 130.48(-0) | 130.53 | 1.9 | | 21 | 40(0.1) | 50 | [8] | [8] | [-4] | 69 | -26 | CR | 0.1 | HoldShort | | (8) | 0 | -11 | 0 | 2 | 0.9,96 | 84 | | | | |
| 6 | Jun/29 | 13 | 118.35 | 123.1 | 128(0.21) | 130.18(0.11) | 130.34(0.13) | 130.88 | 2 | | 21 | 40(0.7) | 50 | [9] | [16] | [8] | 73 | 37 | UT | 0.2 | OpenLong | | (9) | 6 | 20 | -1 | 15 | 1.1,95 | 84 | | 7 | Jun/29 | 12 | 118.35 | 123.1 | 127.74(0.19) | 130.04(0.08) | 130.18(0.07) | 130.26 | 1.9 | | 21 | 39(1) | 50 | [8] | [12] | [3] | 67 | 14 | UT | 0 | OpenLong | | (8) | 3 | 11 | -5 | -5 | 1,92 | 84 | | 8 | Jun/29 | 11 | 118.35 | 123.1 | 127.5(0.13) | 129.94(0.38) | 130.09(-0.02) | 129.9 | 1.8 | | 21 | 38(0.9) | 50 | [6] | [14] | [-9] | 69 | 46 | CR | -0.1 | HoldShort | | (7) | -1 | -7 | -3 | -20 | 1,94 | 84 | | 9 | Jun/29 | 10 | 118.35 | 123.1 | 127.34(0.14) | 129.45(0.43) | 130.12(-0.04) | 130.13 | 1.8 | | 21 | 37(1.3) | 50 | [6] | [14] | [-8] | 76 | 56 | CR | 0 | OpenShort | | (6) | -2 | -13 | -1 | -20 | 1.2,96 | 84 | | 10 | Jun/29 | 9 | 118.35 | 123.1 | 127.17(0.17) | 128.89(0.47) | 130.17(0.12) | 130.54 | 1.9 | | 21 | 36(1.6) | 50 | [8] | [23] | [4] | 83 | 108 | UT | 0.2 | OpenLong? | | (7) | 5 | 16 | -3 | -8 | 1.5,95 | 84 | | | | |
| 11 | Jun/28 | 15 | 117.33 | 121.5 | 126.96(0.18) | 128.29(0.43) | 130.02(0.09) | 130.05 | 2.2 | | 19 | 34(-3.2) | 50 | [8] | [20] | [1] | 78 | 71 | UT | 0 | HoldLong? | | (6) | 4 | 6 | -8 | 4 | 1.4,93 | 82 | | 12 | Jun/28 | 14 | 117.33 | 121.5 | 126.73(0.25) | 127.74(0.39) | 129.9(0.09) | 129.85 | 2.2 | | 19 | 37(0.5) | 50 | [11] | [19] | [-0] | 80 | 7 | UT | -0 | HoldLong | | (8) | 4 | -5 | -8 | 20 | 1.4,95 | 82 | | 13 | Jun/28 | 13 | 117.33 | 121.5 | 126.42(0.27) | 127.24(0.41) | 129.78(0.77) | 130.01 | 2.2 | | 19 | 37(1.5) | 50 | [12] | [50] | [2] | 91 | 199 | UT | 0.1 | OpenLong | | (11) | 34 | -12 | -0 | 20 | 1.7,98 | 82 | | 14 | Jun/28 | 12 | 117.33 | 121.5 | 126.08(0.28) | 126.72(0.37) | 128.79(0.92) | 130.39 | 2.3 | | 19 | 35(2.9) | 50 | [12] | [55] | [17] | 103 | 286 | UT | 0.8 | HoldLong | | (12) | 40 | 18 | 8 | 20 | 2.1,100 | 82 | | 15 | Jun/28 | 11 | 117.33 | 121.5 | 125.73(0.27) | 126.26(0.35) | 127.62(0.84) | 129.81 | 2.2 | | 19 | 33(2.8) | 50 | [12] | [51] | [20] | 105 | 256 | UT | 1.2 | HoldLong | | (11) | 37 | 11 | 39 | 20 | 2.2,100 | 82 | | | | |
| 16 | Jun/28 | 10 | 117.33 | 121.5 | 125.39(0.26) | 125.82(0.31) | 126.56(0.78) | 129.47 | 2.1 | | 19 | 30(4) | 50 | [11] | [48] | [20] | 92 | 261 | UT | 1.7 | OpenLong | | (11) | 34 | 8 | 37 | 20 | 2.4,82 | 82 | | 17 | Jun/28 | 9 | 117.33 | 121.5 | 125.06(0.23) | 125.43(0.3) | 125.58(0.71) | 129.23 | 2.1 | | 19 | 26(4.3) | 50 | [10] | [44] | [62] | 80 | 274 | UT | 2.5 | OpenLong? | | (11) | 31 | 136 | 29 | 20 | 2.8,60 | 82 | | 18 | Jun/25 | 15 | 116.37 | 120.23 | 124.77(0.1) | 125.06(-0.13) | 124.7(0.05) | 125.07 | 1.7 | | 16 | 21(-8.2) | 50 | [4] | [4] | [7] | -13 | -73 | UT | 0.3 | OpenLong? | | (3) | 2 | 18 | -5 | 20 | 0.2,32 | 80 | | 19 | Jun/25 | 14 | 116.37 | 120.23 | 124.64(0.15) | 125.22(-0.18) | 124.64(-0.2) | 124.52 | 1.6 | | 16 | 30(-4.6) | 50 | [7] | [-8] | [-2] | -18 | -228 | DR | -0.1 | OpenShort | | (3) | -9 | 1 | -12 | -4 | -0.1,35 | 80 | | 20 | Jun/25 | 13 | 116.37 | 120.23 | 124.46(0.17) | 125.44(-0.15) | 124.89(-0.16) | 124.5 | 1.6 | | 16 | 34(-3.7) | 50 | [8] | [-5] | [-5] | -8 | -230 | DR | -0.2 | OpenShort | | (7) | -7 | -3 | -12 | -19 | 0,42 | 80 | | | | |
| 21 | Jun/25 | 12 | 116.37 | 120.23 | 124.25(0.17) | 125.63(-0.06) | 125.09(-0.15) | 124.6 | 1.6 | | 16 | 38(-2.5) | 50 | [8] | [-3] | [-9] | 1 | -198 | DR | -0.3 | OpenShort | | (7) | -7 | -7 | -17 | -20 | 0.2,46 | 80 | | 22 | Jun/25 | 11 | 116.37 | 120.23 | 124.04(0.16) | 125.71(0.09) | 125.28(-0.11) | 124.81 | 1.7 | | 16 | 40(-2.3) | 50 | [7] | [2] | [-7] | 18 | -143 | CR | -0.2 | HoldShort | | (8) | -5 | 1 | -11 | -20 | 0.4,58 | 80 | | 23 | Jun/25 | 10 | 116.37 | 120.23 | 123.84(0.18) | 125.59(0.11) | 125.42(-0.3) | 124.79 | 1.7 | | 16 | 43(-2.8) | 50 | [8] | [-6] | [-18] | 29 | -197 | DR | -0.3 | OpenShort | | (7) | -13 | -32 | -11 | -20 | 0.4,69 | 80 | | 24 | Jun/25 | 9 | 116.37 | 120.23 | 123.62(0.24) | 125.45(0.19) | 125.8(-0.15) | 125.77 | 1.9 | | 16 | 46(-1.4) | 50 | [11] | [3] | [0] | 52 | -134 | UT | -0 | OpenLong? | | (9) | -7 | 9 | -6 | -20 | 0.9,79 | 80 | | 25 | Jun/24 | 15 | 115.68 | 119.26 | 123.32(0.23) | 125.21(0.2) | 125.99(-0.13) | 125.49 | 2.2 | | 16 | 47(-6) | 50 | [10] | [5] | [-5] | 51 | -107 | CR | -0.2 | HoldShort? | | (10) | -6 | -2 | -15 | -20 | 0.9,78 | 83 | | | | |
| 26 | Jun/24 | 14 | 115.68 | 119.26 | 123.03(0.25) | 124.96(0.21) | 126.16(0.02) | 125.56 | 2.2 | | 16 | 53(-0.2) | 50 | [11] | [12] | [-2] | 62 | -57 | CR | -0.2 | HoldShort | | (10) | 1 | 2 | -13 | -9 | 1,87 | 83 | | 27 | Jun/24 | 13 | 115.68 | 119.26 | 122.72(0.23) | 124.69(0.17) | 126.13(0.29) | 125.48 | 2.1 | | 16 | 53(0.5) | 50 | [10] | [23] | [-15] | 71 | 49 | CR | -0.3 | HoldShort | | (11) | 13 | -40 | -12 | 4 | 1.1,93 | 83 | | 28 | Jun/24 | 12 | 115.68 | 119.26 | 122.43(0.28) | 124.48(0.34) | 125.77(0.54) | 126.71 | 2.4 | | 16 | 53(3.4) | 50 | [12] | [38] | [4] | 95 | 193 | UT | 0.4 | OpenLong | | (12) | 24 | 1 | -3 | 20 | 1.8,100 | 83 | | 29 | Jun/24 | 11 | 115.68 | 119.26 | 122.09(0.29) | 124.06(0.48) | 125.09(0.53) | 126.69 | 2.4 | | 16 | 49(4.3) | 50 | [13] | [41] | [8] | 100 | 211 | UT | 0.7 | HoldLong | | (12) | 24 | 11 | 4 | 20 | 2,100 | 83 | | 30 | Jun/24 | 10 | 115.68 | 119.26 | 121.74(0.29) | 123.47(0.48) | 124.43(0.53) | 126.36 | 2.3 | | 16 | 45(3.9) | 50 | [13] | [41] | [16] | 108 | 211 | UT | 0.9 | HoldLong | | (12) | 24 | 31 | 7 | 20 | 2.3,100 | 83 | | | | |
| 31 | Jun/24 | 9 | 115.68 | 119.26 | 121.39(0.29) | 122.88(0.41) | 123.77(0.42) | 125.42 | 2.1 | | 16 | 41(2.2) | 50 | [13] | [34] | [25] | 105 | 129 | UT | 0.9 | HoldLong? | | (11) | 19 | 59 | 6 | 20 | 2.2,100 | 83 | | 32 | Jun/23 | 15 | 114.95 | 118.2 | 121.03(0.24) | 122.38(0.24) | 123.26(0.06) | 123.64 | 2.2 | | 14 | 39(-4) | 50 | [11] | [14] | [5] | 88 | -23 | UT | 0.2 | HoldLong? | | (9) | 3 | 10 | -0 | 19 | 1.5,100 | 84 | | 33 | Jun/23 | 14 | 114.95 | 118.2 | 120.74(0.2) | 122.09(0.24) | 123.19(0.13) | 123.33 | 2.1 | | 14 | 43(1.7) | 50 | [9] | [16] | [1] | 86 | 36 | UT | 0.1 | OpenLong | | (10) | 6 | -2 | -3 | 19 | 1.5,98 | 84 | | 34 | Jun/23 | 13 | 114.95 | 118.2 | 120.5(0.2) | 121.8(0.3) | 123.03(0.42) | 123.38 | 2.1 | | 14 | 41(3.1) | 50 | [9] | [30] | [5] | 87 | 140 | UT | 0.2 | OpenLong | | (9) | 18 | 11 | -9 | 20 | 1.7,94 | 84 | | 35 | Jun/23 | 12 | 114.95 | 118.2 | 120.26(0.15) | 121.43(0.27) | 122.51(0.43) | 123.06 | 2 | | 14 | 38(3.2) | 50 | [6] | [29] | [3] | 89 | 184 | UT | 0.4 | OpenLong | | (7) | 18 | 7 | -9 | 20 | 1.8,94 | 84 | | | | |
| 36 | Jun/23 | 11 | 114.95 | 118.2 | 120.08(0.15) | 121.1(0.29) | 121.99(0.4) | 122.86 | 2 | | 14 | 35(2.9) | 50 | [6] | [28] | [-1] | 96 | 176 | CR | 0.6 | OpenShort | | (7) | 17 | -14 | 4 | 20 | 2,96 | 84 | | 37 | Jun/23 | 10 | 114.95 | 118.2 | 119.9(0.2) | 120.75(0.3) | 121.5(0.42) | 123.29 | 2.1 | | 14 | 32(6) | 50 | [9] | [30] | [17] | 115 | 180 | UT | 1.4 | HoldLong | | (7) | 18 | 25 | 12 | 20 | 2.6,100 | 84 | | 38 | Jun/23 | 9 | 114.95 | 118.2 | 119.66(0.16) | 120.39(0.22) | 120.99(0.35) | 122.54 | 1.9 | | 14 | 26(5.3) | 50 | [7] | [25] | [27] | 117 | 164 | UT | 1.5 | HoldLong? | | (7) | 15 | 58 | 11 | 20 | 2.8,97 | 84 | | 39 | Jun/22 | 15 | 114.22 | 117.11 | 119.47(0.08) | 120.12(0.09) | 120.57(0.18) | 120.81 | 1.8 | | 13 | 21(-0.9) | 50 | [3] | [13] | [5] | 83 | 73 | UT | 0.3 | HoldLong? | | (4) | 8 | 12 | -6 | 18 | 1.6,93 | 68 | | 40 | Jun/22 | 14 | 114.22 | 117.11 | 119.37(0.08) | 120.01(0.09) | 120.36(0.12) | 120.45 | 1.7 | | 13 | 22(0.7) | 50 | [3] | [11] | [0] | 78 | 38 | UT | 0.1 | HoldLong | | (3) | 5 | 2 | -6 | 9 | 1.4,93 | 68 | | | | |
| 41 | Jun/22 | 13 | 114.22 | 117.11 | 119.28(0.08) | 119.9(0.18) | 120.21(0.17) | 120.4 | 1.7 | | 13 | 21(0.6) | 50 | [3] | [15] | [-4] | 84 | 51 | CR | 0.3 | OpenShort | | (3) | 7 | -12 | 4 | -10 | 1.5,96 | 68 | | 42 | Jun/22 | 12 | 114.22 | 117.11 | 119.19(0.1) | 119.69(0.26) | 120(0.18) | 120.76 | 1.8 | | 13 | 20(1.1) | 50 | [4] | [17] | [6] | 101 | 74 | UT | 1 | HoldLong | | (4) | 8 | 11 | 11 | 7 | 2.1,98 | 68 | | 43 | Jun/22 | 11 | 114.22 | 117.11 | 119.07(0.11) | 119.38(0.16) | 119.79(0.1) | 120.43 | 1.7 | | 13 | 19(2) | 50 | [5] | [12] | [12] | 95 | 22 | UT | 0.9 | OpenLong | | (4) | 4 | 24 | 13 | 20 | 1.9,97 | 68 | | 44 | Jun/22 | 10 | 114.22 | 117.11 | 118.94(0.05) | 119.19(0.08) | 119.67(0.01) | 119.74 | 1.5 | | 13 | 17(-2.3) | 50 | [2] | [5] | [2] | 72 | 21 | UT | 0.1 | OpenLong | | (4) | 0 | 0 | 2 | 13 | 1.3,89 | 68 | | 45 | Jun/22 | 9 | 114.22 | 117.11 | 118.88(0.11) | 119.09(0.03) | 119.66(0.06) | 119.73 | 1.5 | | 13 | 19(-8.6) | 50 | [5] | [7] | [6] | 68 | -28 | UT | 0.1 | OpenLong? | | (2) | 3 | 13 | -2 | 20 | 1.2,88 | 68 | | | | |
| 46 | Jun/21 | 15 | 113.59 | 116.31 | 118.74(0.17) | 119.05(0.01) | 119.58(0.17) | 119.36 | 1.7 | | 12 | 28(-11.3) | 50 | [7] | [12] | [-3] | 55 | -82 | CR | -0.2 | HoldShort? | | (4) | 7 | -11 | -2 | 14 | 0.6,90 | 66 | | 47 | Jun/21 | 14 | 113.59 | 116.31 | 118.53(0.23) | 119.04(0.09) | 119.38(0.34) | 119.68 | 1.8 | | 12 | 39(-11.5) | 50 | [10] | [21] | [0] | 67 | -49 | UT | 0.2 | OpenLong | | (8) | 14 | -6 | 7 | 14 | 0.8,97 | 66 | | 48 | Jun/21 | 13 | 113.59 | 116.31 | 118.26(0.29) | 118.93(0.09) | 118.98(0.22) | 119.85 | 1.8 | | 12 | 51(-3) | 50 | [12] | [17] | [9] | 73 | -112 | UT | 0.5 | OpenLong | | (10) | 9 | 5 | 24 | 20 | 0.9,100 | 66 | | 49 | Jun/21 | 12 | 113.59 | 116.31 | 117.91(0.22) | 118.83(0.09) | 118.71(0.16) | 119.7 | 1.8 | | 12 | 54(-2.8) | 50 | [9] | [14] | [10] | 60 | -34 | UT | 0.5 | OpenLong | | (13) | 7 | 12 | 20 | 20 | 1,85 | 66 | | 50 | Jun/21 | 11 | 113.59 | 116.31 | 117.65(0.22) | 118.73(0.06) | 118.71(-0) | 119.34 | 1.7 | | 12 | 57(-1) | 50 | [9] | [6] | [16] | 45 | -86 | UT | 0.4 | OpenLong | | (9) | 0 | 35 | 15 | 19 | 0.9,72 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|