ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $29.8800 One month high (close): $35.9300

ARCT Daily Change: -2.76% Daily StdDev 4.12% ARCT EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $33.77(-2.76%)

Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1

Sample size 30 Avg positive next hour return: 1.81%(60%) Avg negative next hour return: -1.82%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	9	33.69	34.15	35.14(0.04)	34.93(-0.52)	34.48(-0.33)	34.28	0.4	4	62(0.1)	20	[1]	[-13]	[-12]	-70	-369	DR	-0.2	OpenShort?	(0)	-8	-26	-6	-20	-1,5	50
Daily Trend: % Up Forces: 35.14(hourly_sma_20 2.51%) Down Forces: Support Levels: 34.15(daily_ema_10 -0.38%) 33.69(daily_ema_20 -1.72%) Resistance Levels: 34.93(weak_hourly_sma_10 1.9%)

2	Jun/29	15	33.57	34.07	35.12(0.04)	35.11(-0.53)	34.59(-0.44)	34.66	0.7	6	62(7)	45	[1]	[-16]	[7]	-56	-289	RG	0.1	Wait?	(3)	-11	18	-8	20	-0.5,7	53
3	Jun/29	14	33.57	34.07	35.11(0.03)	35.3(-0.55)	34.74(-0.58)	34.4	0.5	6	55(-0.3)	15	[1]	[-19]	[-9]	-63	-381	DR	-0.4	OpenShort	(1)	-14	-3	-17	-20	-0.8,7	53
4	Jun/29	13	33.57	34.07	35.1(0.02)	35.49(-0.63)	34.94(-0.64)	34.44	0.5	6	56(-1.4)	5	[1]	[-22]	[-14]	-52	-379	DR	-0.6	OpenShort	(0)	-16	-12	-22	-20	-0.7,16	53
5	Jun/29	12	33.57	34.07	35.09(0.09)	35.72(-0.46)	35.16(-0.65)	34.62	0.7	6	57(-1)	10	[2]	[-20]	[-17]	-31	-396	DR	-0.6	OpenShort	(1)	-16	-15	-17	-20	-0.5,32	53

6	Jun/29	11	33.57	34.07	35.06(0.1)	35.88(0.11)	35.39(-0.67)	34.85	0.8	6	58(-0.9)	-10	[2]	[-13]	[-33]	-11	-340	DR	-0.6	OpenShort	(3)	-16	-36	-16	-20	-0.2,44	53
7	Jun/29	10	33.57	34.07	35.02(0.15)	35.84(0.31)	35.63(-0.62)	35.4	1.2	6	59(-0.3)	5	[4]	[-9]	[-13]	14	-208	DR	-0.2	OpenShort	(5)	-15	1	-13	-20	0.4,54	53
8	Jun/29	9	33.57	34.07	34.97(0.16)	35.73(0.31)	35.85(-0.54)	35.39	1.1	6	59(0.3)	5	[4]	[-7]	[-16]	20	-190	DR	-0.5	OpenShort?	(4)	-13	-10	-17	-20	0.4,60	53
9	Jun/28	15	33.34	33.95	34.91(0.1)	35.62(0.32)	36.05(-0.6)	35.55	1.4	7	59(-0.4)	5	[2]	[-9]	[-13]	36	-82	DR	-0.5	OpenShort?	(4)	-15	-12	-19	-20	0.7,68	62
10	Jun/28	14	33.34	33.95	34.87(0.25)	35.51(0.45)	36.27(-0.31)	35.74	1.5	7	59(-0.2)	20	[6]	[0]	[-14]	52	-94	DR	-0.6	OpenShort	(3)	-8	-21	-16	-20	0.9,79	62

11	Jun/28	13	33.34	33.95	34.78(0.33)	35.35(0.6)	36.38(0.91)	36.06	1.7	7	59(1.8)	50	[8]	[32]	[-11]	70	262	CR	-0.3	HoldShort	(7)	22	-29	-14	14	1.3,87	62
12	Jun/28	12	33.34	33.95	34.67(0.4)	35.14(0.64)	36.05(1.24)	36.51	2	7	58(5.1)	50	[10]	[41]	[13]	94	436	UT	0.5	OpenLong	(10)	30	9	-7	20	2,94	62
13	Jun/28	11	33.34	33.95	34.53(0.39)	34.92(0.61)	35.61(1.18)	36.37	1.9	7	53(5.4)	50	[10]	[39]	[10]	101	427	UT	0.9	HoldLong	(9)	29	-19	24	20	2.2,96	62
14	Jun/28	10	33.34	33.95	34.4(0.48)	34.71(0.7)	35.19(1.28)	36.67	2.1	7	47(12.6)	50	[12]	[43]	[33]	112	492	UT	2	HoldLong	(11)	31	24	31	20	3,87	62
15	Jun/28	9	33.34	33.95	34.24(0.36)	34.47(0.69)	34.75(1.24)	36.3	1.9	7	35(16)	50	[9]	[41]	[65]	114	548	UT	2.8	HoldLong?	(10)	30	128	30	20	3.7,71	62

16	Jun/25	15	33.04	33.98	34.12(0.06)	34.23(0.07)	34.32(0.28)	34.41	0.8	8	19(-2.4)	50	[2]	[9]	[5]	30	89	UT	0.3	OpenLong?	(2)	7	8	2	20	1,55	57
17	Jun/25	14	33.04	33.98	34.1(0.19)	34.21(0.02)	34.32(0)	34.29	0.7	8	21(-3.8)	50	[5]	[2]	[1]	20	-138	UT	0.2	OpenLong	(1)	0	-1	3	3	0.5,57	57
18	Jun/25	13	33.04	33.98	34.04(0.22)	34.2(-0.02)	34.23(0.03)	34.3	0.7	8	25(-4)	50	[5]	[3]	[0]	25	-139	UT	0.2	OpenLong	(5)	1	-9	5	20	0.6,60	57
19	Jun/25	12	33.04	33.98	33.97(0.27)	34.21(-0.09)	34.22(0.08)	34.43	0.8	8	29(-3.8)	50	[7]	[3]	[9]	25	-118	UT	0.4	OpenLong	(6)	2	16	-5	20	0.9,52	57
20	Jun/25	11	33.04	33.98	33.88(0.25)	34.24(0.08)	34.19(0.14)	34.19	0.6	8	33(-2.6)	50	[6]	[7]	[3]	12	-134	UT	0	OpenLong	(6)	3	19	-9	-20	0.5,49	57

21	Jun/25	10	33.04	33.98	33.79(0.18)	34.21(0.04)	34.14(-0.14)	33.92	0.5	8	35(-3.5)	40	[4]	[-1]	[-16]	11	-184	DR	-0.4	OpenShort	(5)	-3	-27	-11	-20	0.2,56	57
22	Jun/25	9	33.04	33.98	33.73(0.29)	34.2(0.16)	34.19(0.03)	34.31	0.7	8	39(-1)	50	[7]	[5]	[-0]	40	-123	UT	0.2	OpenLong?	(6)	1	3	1	-17	0.8,70	57
23	Jun/24	15	32.76	33.93	33.63(0.24)	34.14(0.17)	34.18(-0.05)	34.26	0.8	9	40(2.6)	50	[6]	[3]	[-2]	38	-72	CR	0.1	HoldShort?	(7)	-1	-1	-5	-12	0.9,65	64
24	Jun/24	14	32.76	33.93	33.55(0.24)	34.08(0.22)	34.2(-0.27)	34.28	0.8	9	37(0)	50	[6]	[-2]	[5]	44	-94	RG	0.1	Wait	(6)	-6	23	-9	-12	1,69	64
25	Jun/24	13	32.76	33.93	33.47(0.19)	34(-0.01)	34.29(0.03)	33.94	0.6	9	37(-0.3)	50	[5]	[3]	[-7]	37	-45	CR	-0.5	HoldShort	(4)	1	-14	-14	3	0.7,69	64

26	Jun/24	12	32.76	33.93	33.41(0.22)	34(0.02)	34.28(0.22)	34.14	0.7	9	37(-0.3)	50	[5]	[8]	[-4]	52	52	CR	-0.2	HoldShort	(6)	5	-9	-16	17	1,77	64
27	Jun/24	11	32.76	33.93	33.34(0.3)	33.99(0.37)	34.2(0.26)	34.27	0.8	9	38(-1)	50	[7]	[13]	[-4]	70	39	CR	0.1	HoldShort	(6)	6	-5	-0	-20	1.3,87	64
28	Jun/24	10	32.76	33.93	33.24(0.36)	33.87(0.44)	34.11(0.41)	34.34	0.8	9	39(1.9)	50	[9]	[18]	[-8]	78	63	CR	0.3	OpenShort	(8)	10	-29	5	9	1.5,90	64
29	Jun/24	9	32.76	33.93	33.12(0.33)	33.72(0.61)	33.97(0.75)	34.77	1	9	37(4.3)	50	[8]	[28]	[28]	99	354	UT	1.1	OpenLong?	(10)	18	60	11	20	2.3,91	64
30	Jun/23	15	32.49	33.9	33.01(0.25)	33.52(0.43)	33.72(-0.01)	33.89	0.7	10	32(2.9)	50	[6]	[7]	[3]	71	12	UT	0.3	OpenLong?	(5)	-0	9	2	-6	1.4,86	64

31	Jun/23	14	32.49	33.9	33.01(0)	33.38(0.35)	33.72(-0.19)	33.76	0.6	10	30(1.2)	40	[0]	[0]	[0]	64	203	UT	0.1	OpenLong	(6)	-4	-3	-1	18	1.3,81	64
32	Jun/23	13	32.49	33.9	32.93(0.17)	33.26(0.42)	33.78(0.47)	33.8	0.6	10	28(1.6)	50	[4]	[18]	[4]	66	204	UT	0	OpenLong	(1)	11	10	-6	20	1.5,78	64
33	Jun/23	12	32.49	33.9	32.87(0.12)	33.12(0.31)	33.62(0.44)	33.65	0.6	10	27(0.6)	50	[3]	[15]	[6]	66	231	UT	0.1	OpenLong	(4)	10	11	-4	20	1.4,81	64
34	Jun/23	11	32.49	33.9	32.83(0.01)	33.02(0.26)	33.47(0.46)	33.49	0.5	10	26(-0.2)	50	[0]	[15]	[-3]	67	307	CR	0	HoldShort	(2)	11	-30	14	20	1.2,87	64
35	Jun/23	10	32.49	33.9	32.83(0.07)	32.94(0.4)	33.32(0.88)	33.93	0.7	10	26(0.6)	50	[2]	[26]	[12]	84	491	UT	1.1	HoldLong	(2)	21	-8	30	20	2,84	64

36	Jun/23	9	32.49	33.9	32.81(0.05)	32.81(0.41)	33.03(0.88)	34.05	0.7	10	26(-0.8)	50	[1]	[26]	[44]	78	548	UT	1.9	HoldLong?	(2)	21	75	33	20	2.3,70	64
37	Jun/22	15	32.18	33.91	32.79(-0.2)	32.68(0.19)	32.74(0.37)	32.99	0.4	11	27(1.3)	45	[-5]	[10]	[8]	25	357	UR	0.5	SmallShort?	(-4)	9	6	21	20	0.4,65	59
38	Jun/22	14	32.18	33.91	32.86(-0.09)	32.62(0.3)	32.62(0.17)	32.91	0.3	11	25(-0.9)	50	[-2]	[8]	[6]	-7	154	UR	0.5	SmallShort	(-4)	4	15	9	-3	0.1,41	59
39	Jun/22	13	32.18	33.91	32.89(-0.15)	32.52(0.04)	32.56(0.01)	32.7	0.2	11	26(-0.6)	50	[-3]	[1]	[9]	-22	90	UR	0.2	SmallShort	(-4)	0	15	8	20	-0.3,36	59
40	Jun/22	12	32.18	33.91	32.94(-0.16)	32.51(0.09)	32.56(-0.1)	32.49	0.1	11	27(-0.4)	35	[-4]	[-1]	[-5]	-38	-7	RG	-0.1	Wait	(-4)	-2	-9	-1	-20	-0.7,30	59

41	Jun/22	11	32.18	33.91	32.99(-0.17)	32.48(-0.35)	32.59(-0.06)	32.62	0.2	11	27(-1)	45	[-4]	[-6]	[14]	-35	45	RG	0	Wait	(-4)	-1	17	1	20	-0.6,30	59
42	Jun/22	10	32.18	33.91	33.05(-0.23)	32.59(-0.11)	32.61(-0.02)	32.38	0.1	11	28(-1.2)	20	[-5]	[-2]	[-8]	-47	24	RG	-0.4	Wait	(-5)	-1	-18	-1	-20	-1,28	59
43	Jun/22	9	32.18	33.91	33.13(-0.24)	32.63(-0.04)	32.61(0.4)	32.63	0.2	11	29(0.1)	40	[-6]	[8]	[1]	-35	185	UR	0	SmallShort?	(-5)	9	-2	6	12	-0.7,33	59
44	Jun/21	15	31.96	33.87	33.21(-0.15)	32.64(-0.23)	32.48(0.06)	32.66	0.3	11	29(1.8)	50	[-3]	[-2]	[5]	-38	-6	RG	0.3	Wait?	(-6)	1	-1	11	20	-0.8,32	63
45	Jun/21	14	31.96	33.87	33.26(-0.02)	32.72(-0.26)	32.46(0.27)	32.67	0.3	11	27(0)	50	[-1]	[3]	[7]	-44	-90	UR	0.3	SmallShort	(-4)	6	-3	18	20	-0.9,29	63

46	Jun/21	13	31.96	33.87	33.27(0.01)	32.81(-0.31)	32.37(-0.64)	32.71	0.3	11	27(0.4)	50	[0]	[-18]	[11]	-52	-338	RG	0.5	Wait	(-1)	-15	22	3	20	-0.8,18	63
47	Jun/21	12	31.96	33.87	33.27(-0.11)	32.91(-0.56)	32.58(-0.18)	32.4	0.2	11	27(1.2)	50	[-3]	[-11]	[13]	-71	-196	RG	-0.3	Wait	(-1)	-4	32	5	13	-1.3,12	63
48	Jun/21	11	31.96	33.87	33.31(-0.23)	33.09(-0.51)	32.64(-0.5)	31.96	0	11	26(2.8)	-0	[-5]	[-18]	[-31]	-99	-302	RG	-1.1	SmallLong	(-5)	-11	-43	-33	-20	-2.2,6	63
49	Jun/21	10	31.96	33.87	33.39(-0.19)	33.26(-0.32)	32.8(-0.52)	32.57	0.3	11	23(1.3)	25	[-4]	[-16]	[-0]	-60	-194	RG	-0.4	Wait	(-4)	-12	25	-20	-20	-1.5,28	63
50	Jun/21	9	31.96	33.87	33.45(-0.21)	33.37(-0.4)	32.97(-0.81)	32.22	0.1	11	22(3.3)	-10	[-5]	[-24]	[-53]	-86	-361	DT	-1.4	OpenShort?	(-6)	-19	-105	-29	-20	-2.3,22	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI