Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 29, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $300.4700



Intraday History

Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)   Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.6)   Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.15%   Daily EMA5 Trend:  9%  Daily EMA 20 BBV: -0.8

     Tue. Jun. 29, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  285.03  -0.8  -0.3 -29D10R -8    28(0)1[-0.3][-1.7][-1.7]-2.2  0%:-0%020DTShort98(-1)12(10)20  8  64(0)RD1.4OpenShort?   [-1](-1)317 7 0.8,38

Daily Trend: %
Up Forces:
Down Forces: 284.97(daily_ema_10 -0.02%)  
Support Levels:
Resistance Levels: 290.03(daily_ema_20 1.75%)  

Weekly Trend: 0.31%   Daily Stochastic: 24   Hourly Stochastic:   46     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.8
 
214  284.76  -0.9  -0.6 -38D10R -8    28(0)-1[-0.3][-1.3][-5.3]-4.7  0%:-0%-60-50DTShort99(-1)2(2)14  -34  64(-3)DP0.4SmallShort   [-1](-1)-1-22 3 0,16
314  284.05  -1  -1.4 -36 -8    28(0)-2[-0.1][-0.7][-5.3]-4.3  0%:0%-60-50DTShort100(0)0(0)1  -97  67(-3)DT-2.3HoldShort   [-1](-1)-5-48 -10 -2.3,11
414  284.4  -0.9  -1 -27H10R -8    28(0)-1[0.1][-0.2][-2.3]-1.8  0.1%:0%-30-25DRShort100(0)0(0)14  -44  70(0)DR-1.7HoldShort   [-1](-1)-3-30 -9 -0.9,29
514  284.98  -0.8  -0.4 -22D10R -8    28(0)-1[0.3][-0][-1]-0.7  0.1%:-0%-30-5N/AShort100(0)0(0)30  31  70(0)MD0SmallShort   [0](-1)0-5 -1 1.4,46
 
614  285.07  -0.8  -0.3 -23D10R -8    28(0)-1[0.4][0.1][-2]-1.4  0.1%:-0%-2035N/AN/A100(0)0(0)33  46  70(0)MD0.3SmallShort   [0](-1)1-6 -1 1.9,48
714  285.01  -0.8  -0.3 -27D10R -8    28(0)-1[0.5][0.6][-4]-2.6  0.1%:-0%-30-20CRShort100(0)0(-23)33  47  70(-1)RD-0OpenShort   [0](-1)0-16 -4 1.9,49
813  284.93  -0.8  -0.4 -28D10R -8    28(0)0[0.4][1.3][-4.3]-2.5  0.1%:0%10-35CRShort100(0)23(-31)34  47  71(-1)RD-0.7OpenShort   [1](-1)-2-20 -7 1.8,52
913  284.86  -0.8  -0.5 -25D10R -8    28(0)0[0.1][2][-3]-1.2  0.2%:0%-10-10UDLong100(0)54(-33)35  63  72(1)CR-1.2SmallShort   [1](0)-4-16 -7 1.8,68
1013  285.01  -0.8  -0.3 -18D10R -8    28(0)0[-0.3][2.7][-0.7]0.8  0%:-0%-20-20N/AN/A100(0)87(-11)39  95  71(4)MD-1SmallShort   [1](1)-2-6 -6 2.5,82
 
1113  285.27  -0.8  -0 -16D10R -8    28(0)1[-0.7][3][1]2.1  0%:-0.1%-1040URLong100(0)98(-2)42  107  67(5)UD-0.3SmallLong   [2](2)-0-2 2 3.5,94
1213  285.54  -0.7  0.3 -21 -8    28(0)1[-1.2][3.2][1.7]2.6  0%:-0.2%-1035DPShort100(0)100(0)44  112  62(5)UT0.9HoldLong   [2](2)10 2 4.6,99
1313  285.3  -0.8  0 -28D10R -8    28(0)1[-1.6][3][2.3]2.9  0%:-0.1%-1035URLong100(6)100(0)34  112  57(5)UT0.4HoldLong   [2](2)21 3 3.9,99
1412  285.31  -0.8  0 -36D10R -8    28(0)2[-1.8][2.8][2.3]2.8  0%:-0.1%040URLong94(15)100(0)30  112  52(5)UT0.8HoldLong   [3](2)21 1 4,99
1512  285.32  -0.8  0 -38D10R -8    28(0)2[-1.9][2.5][3.3]3.3  0%:-0.1%040URLong79(19)100(2)26  112  47(6)UT1.3HoldLong   [2](2)37 3 4.1,99
 
1612  284.98  -0.8  -0.3 -43D10R -8    28(0)2[-1.9][2.3][2.3]2.5  0%:0%045URLong60(18)98(1)12  110  41(5)UT0.7HoldLong   [2](2)27 2 3,97
1712  285.02  -0.8  -0.3 -46D10R -8    28(0)2[-2][2.1][3.3]3.1  0%:-0%-1035URLong42(14)97(3)8  108  36(4)TP0.9SmallShort   [2](2)314 7 3.2,95
1812  284.71  -0.9  -0.6 -54D10R -8    28(0)2[-2][1.9][2.7]2.6  0%:0%-10-5URLong28(13)94(-2)-3  91  32(3)UR0.4HoldLong   [1](3)-1-3 4 2.1,88
1912  284.7  -0.9  -0.6 -58D10R -8    28(0)2[-2.1][1.4][6]4.8  0%:0%-1035URLong15(7)96(-1)-7  90  29(4)UR0.6HoldLong   [1](3)221 9 2,90
2011  284.5  -0.9  -0.8 -65H10R -8    28(0)0[-2.2][0.5][7]5.1  0%:0%-2025URLong8(4)97(-3)-17  66  25(5)UT0.5HoldLong   [1](3)017 7 1.2,86
 
2111  284.8  -0.9  -0.5 -65D10R -8    28(0)1[-2.2][-0.8][8.7]5.7  0%:-0%-2040RBLong4(3)100(0)-15  99  20(7)UT2.2HoldLong   [1](2)558 14 2.2,94
2211  284.26  -0.9  -1 -7315R -8    28(0)1[-2.2][-2.2][6]3  0%:0%-2030RBLong1(1)100(8)-36  26  13(7)RB1.2OpenLong   [-0](1)545 8 0.1,73
2311  284.46  -0.9  -0.8 -80H10R -8    28(0)1[-2.2][-3.1][2.7]0  0%:0%-2025DTShort0(0)92(9)-39  14  6(3)RB2.4OpenLong   [-1](-0)441 11 0.7,46
2411  283.84  -1  -1.4 -88 -8    28(0)0[-2.1][-3.5][-0.7]-2.7  0%:0%-205DTShort0(0)83(33)-59  -75  3(1)DP0.8SmallShort   [-1](-1)113 3 -1.7,18
2511  283.42  -1.1  -1.9 -91 -8    28(0)0[-2][-3.4][-2.3]-3.8  0%:0%-20-25DTShort0(0)50(21)-72  -110  2(-1)BT-0.7CloseShort   [-2](-2)-11 -5 -3.4,3
 
2610  283.66  -1  -1.6 -90 -8    28(0)-1[-2][-3][-3]-4.2  0%:0%-80-55DTShort0(0)29(22)-67  -110  3(-1)DT-0.3HoldShort   [-1](-1)-20 -2 -2.8,3
2710  283.59  -1.1  -1.7 -88 -8    28(0)-1[-1.9][-2.6][-2.7]-3.7  0%:0%-60-35DTShort0(0)7(-4)-69  -113  4(-2)DT-0.8HoldShort   [-1](-1)-2-1 -5 -3.3,0
2810  283.58  -1.1  -1.7 -85 -8    28(0)-2[-1.9][-2.2][-1.7]-2.8  0%:0%-60-35DTShort0(0)11(0)-70  -112  6(-1)BT-1.2SmallLong   [-1](-1)-3-1 -5 -3.7,1
2910  283.91  -1  -1.4 -81 -8    28(0)-2[-1.9][-2.3][-0.3]-1.8  0%:0%-60-20DTShort0(0)11(2)-63  -111  7(-2)BT-0.3SmallLong   [-1](-1)-10 1 -2.9,2
3010  284  -1  -1.3 -77 -8    28(0)-1[-1.8][-2.7][-0.3]-1.9  0%:0%-60-10DTShort0(0)9(4)-61  -109  9(-2)BT-0.1CloseShort   [-0](-1)01 -2 -2.9,4
 
3110  284.05  -1  -1.2 -74 -8    28(0)-1[-1.7][-3.3][-0.7]-2.5  0%:0%-60-25DTShort0(0)5(3)-60  -110  11(-2)BT-0.3CloseShort   [-2](-1)-11 1 -3,3
329  284.04  -1  -1.3 -71 -8    28(0)-2[-1.7][-3.8][-1]-3  0.4%:0%-60-25DTShort0(-7)2(2)-60  -111  13(-2)BT-0.6CloseShort?   [-2](-1)-11 -1 -3.3,2
339  283.98  -1  -1.4 -66 -8    28(0)-2[-1.7][-3.7][-1.7]-3.5  0.5%:0%-60-15DTShort7(-9)0(0)-62  -113  15(-2)BT-1.1CloseShort?   [-2](-1)-10 -2 -3.8,0
349  284.15  -1  -1.2 -60 -8    28(0)-2[-1.6][-3.4][-2.3]-3.7  0.4%:0%-60-25DTShort16(-11)0(-1)-58  -113  17(-3)BT-0.8CloseShort?   [-3](-1)-1-1 -2 -3.5,0
3515  284.18  -1  -1.1 -55 -8    28(0)-2[-1.5][-2.7][-2.7]-3.7  0.4%:0%-70-30DTShort27(-8)1(-1)-56  -113  20(-2)BT-0.7CloseShort?   [-2](-2)-2-1 -4 -3.7,0
 
3615  284.2  -1  -1.1 -52 -8    28(0)-2[-1.5][-2.1][-3]-3.6  0.4%:0%-70-30DTShort35(-7)2(-1)-54  -113  22(-2)DT-0.9HoldShort?   [-1](-2)-2-3 -5 -3.7,0
3715  284.32  -0.9  -1 -48 -8    28(0)-2[-1.4][-1.6][-3]-3.3  0.3%:0%-70-20DTShort42(-5)3(1)-50  -110  24(-1)BT-0.9CloseShort?   [-1](-2)-10 -4 -3.4,3
3815  284.5  -0.9  -0.8 -46 -8    28(0)-2[-1.3][-1.2][-4.3]-4.1  0.3%:0%-70-20DTShort47(-4)2(0)-45  -110  25(-1)DT-0.7HoldShort?   [-0](-2)-2-8 -9 -2.8,3
3915  284.67  -0.9  -0.6 -36D10R -8    28(0)-2[-1.2][-1][-4.3]-4  0.2%:0%-70-20DTShort51(-2)2(-4)-40  -104  26(-2)DT-0.5HoldShort?   [-0](-2)-1-12 -5 -2.3,4
4015  284.56  -0.9  -0.7 -29D10R -8    28(0)-3[-1.1][-0.9][-4.3]-3.9  0.3%:0%-70-30DTShort53(1)6(-10)-41  -111  28(-4)DT-1.3HoldShort?   [-1](-1)-3-24 -9 -2.7,2
 
4114  284.81  -0.9  -0.4 -18D10R -8    28(0)-1[-1][-0.9][-2]-2.2  0.2%:0%-50-30DTShort52(6)16(-9)-31  -86  32(-3)DT-0.9HoldShort   [-1](-0)-2-22 -6 -1.8,9
4214  284.89  -0.8  -0.4 -15D10R -8    28(0)-1[-0.9][-1.2][-0.3]-1  0.1%:0%-50-15DTShort46(5)25(-8)-26  -68  35(-3)DT-0.9HoldShort   [-1](0)-2-21 -1 -1.5,20
4314  285.09  -0.8  -0.2 -11D10R -8    28(0)-1[-1][-1.5][2]0.6  0.1%:-0%-5055RBShort41(2)33(2)-18  -38  38(-1)RB-0.6OpenLong   [-1](1)-0-2 3 -0.8,32
4414  285.26  -0.8  0 -9D10R -8    28(0)-1[-1.1][-2][2]0.3  0%:-0.1%-50-15N/AShort39(0)31(4)-12  -19  39(-1)RB0.2OpenLong   [-1](1)-1-6 7 -0.1,34
4514  285.31  -0.8  0.1 -6D10R -8    28(0)-0[-1][-2.5][3]0.8  0%:-0.1%-3025N/AShort39(-1)27(13)-9  -4  40(1)RB0.5OpenLong   [-1](-0)324 4 0.2,41
 
4614  285.16  -0.8  -0 -9D10R -8    28(0)-0[-0.9][-2.9][1]-0.9  0%:-0.1%-30-15DTShort40(-2)14(8)-13  -31  39(1)CR0.2OpenShort   [-1](-1)19 0 -0.3,27
4713  285.5  -0.7  0.3 -9H20S -8    28(0)-2[-0.7][-2.9][-0.7]-2.1  0%:-0.2%-60-30DPShort42(-1)6(6)-5  -2  38(-1)DP1.6SmallShort   [-1](-2)319 3 1,23
4813  284.83  -0.8  -0.3 -13D10R -8    28(0)-2[-0.4][-2.5][-5]-5.1  0.1%:0%-60-5DTShort43(-2)0(-4)-20  -77  39(-3)DT-0.6HoldShort   [-1](-3)-0-12 -7 -1.3,6
4913  285.04  -0.8  -0.1 -13D10R -8    28(0)-2[0.1][-1.3][-7.7]-6.4  0.1%:-0%-40-30DRShort45(1)4(-21)-12  -59  42(-5)DT-0.5HoldShort   [-0](-2)-1-29 -9 -0.6,6
5013  284.95  -0.8  -0.2 -12D10R -8    28(0)-2[0.5][-0.2][-8]-6  0.1%:0%-40-40DRShort44(1)25(-32)-9  -58  47(-6)DT-1.5HoldShort   [0](-2)-5-50 -9 -0.8,12
 
5113  284.89  -0.8  -0.3 -5D10R -8    28(0)-2[0.9][0.9][-4.7]-2.9  0.1%:0%-40-40CRShort43(3)57(-30)-5  -40  53(-3)CR-2.4HoldShort   [1](-0)-6-49 -13 -1.1,38
5213  285.28  -0.8  0.1 5D10R -8    28(0)-2[1.1][1.5][-0.3]0.7  0%:-0.1%-40-35CRShort40(4)87(-12)8  29  56(0)RB-1.5OpenLong   [1](1)-3-23 -8 0.3,71
5312  285.79  -0.7  0.6 11H10R -8    28(0)1[1.2][1.8][3]3.4  0%:-0.3%2045UTLong36(4)99(-1)20  93  56(2)UD-0SmallLong   [1](1)110 -1 2,93
5412  286.04  -0.7  0.9 9H10R -8    28(0)1[1.2][2][3.3]3.7  0%:-0.2%2040UTLong32(5)100(0)24  108  54(4)UT0.9HoldLong   [1](2)212 4 2.8,95
5512  285.87  -0.7  0.7 6H10R -8    28(0)1[1.1][2][3.7]4  0%:-0.3%2050UTLong27(4)100(0)15  98  50(4)UT0.8HoldLong   [1](2)119 12 2.1,95
 
5612  285.56  -0.7  0.4 5H10R -8    28(0)2[1][1.8][3.3]3.6  0%:-0.1%3040UTLong23(5)100(0)2  62  46(5)UT0.1HoldLong   [1](2)124 0 0.8,92
5712  285.76  -0.7  0.6 -2H10R -8    28(0)2[0.8][1.6][3.7]3.7  0%:-0.2%3040UTLong18(4)100(0)0  73  41(6)UT0.9HoldLong   [1](1)232 2 1.3,90
5812  285.65  -0.7  0.5 -1015R -8    28(0)2[0.8][1.3][3.3]3.3  0%:-0.2%3040UTLong14(4)100(19)-10  41  35(5)UT1.1HoldLong   [1](1)230 5 0.7,73
5911  285.36  -0.8  0.3 -19D10R -8    28(0)0[0.7][0.9][3]2.8  0.2%:-0.1%-1075UTLong10(4)81(24)-24  -9  30(5)UT0.6HoldLong   [1](1)225 1 -0.6,56
6011  285.36  -0.8  0.3 -22D10R -8    28(0)0[0.6][0.5][0.7]0.9  0.2%:-0.1%-1055UTLong6(3)57(21)-31  -23  25(3)UD0.9SmallLong   [1](0)217 1 -0.9,50
 
6111  285.3  -0.8  0.2 -25D10R -8    28(0)0[0.5][-0.2][-0.7]-0.5  0.2%:-0.1%-10-5DRShort3(3)36(2)-38  -49  22(0)DP0.4SmallShort   [0](1)29 3 -1.4,36
6211  285  -0.8  -0.1 -28D10R -8    28(0)-1[0.3][-0.8][0.3]-0.1  0.2%:-0%-30-20UDShort0(0)34(-2)-48  -83  22(-2)UD-0.4OpenLong   [-0](2)-4-13 -1 -2.8,30
6311  284.94  -0.8  -0.1 -14D10R -8    28(0)-0[0.3][-1.2][6]4  0.3%:0%-2070UDLong0(0)36(6)-49  -75  24(-2)RU-0.4OpenLong   [-1](2)-05 -3 -3.3,38
6411  284.92  -0.8  -0.1 -6D10R -8    28(0)-0[0.2][-2][8]5  0%:0%-2050UTLong0(0)30(7)-51  -75  26(-3)RU-0.3OpenLong   [-2](2)26 17 -3.8,38
6510  285.76  -0.7  0.7 -1H10S -8    28(0)1[0.1][-2.9][6.7]3.6  0%:-0.3%2050UTLong0(0)23(7)-29  -45  29(-5)RU2.8OpenLong   [-2](2)617 31 -1.2,35
 
6610  284.98  -0.8  -0.1 -10D10R -8    28(0)1[0][-4.4][2.3]-0.5  0.2%:0%040UDLong0(0)16(3)-45  -89  34(-5)UD1OpenLong   [-2](-0)23 14 -4.2,24
6710  284.65  -0.9  -0.4 -12D10R -8    28(0)1[0.1][-5.8][0.3]-2.7  0.3%:0%2020UDLong0(0)13(3)-50  -93  39(-5)DP0.2SmallShort   [-2](-2)13 5 -5.6,20
6810  284.72  -0.9  -0.3 -13D10R -8    28(0)0[0.3][-7.9][-1.3]-4.9  0.3%:0%10-10UDLong0(-4)10(4)-45  -95  44(-6)DP0.7SmallShort   [-2](-4)14 -3 -5.5,18
6910  284.64  -0.9  -0.4 -7D10R -8    28(0)0[0.7][-9.1][-6.7]-9.4  0.1%:0%10-10DRShort4(-14)6(4)-42  -97  50(-7)DP0.9SmallShort   [-3](-7)2-1 -11 -6,16
7010  284.47  -0.9  -0.5 -2 -8    28(0)0[1.1][-8.9][-13.3]-14.2  0.2%:0%100DRShort18(-22)2(1)-40  -101  57(-9)DT-0.9HoldShort   [-5](-9)2-11 -14 -6.7,12
 
719  284.5  -0.9  -0.5 2 -8    28(0)-7[1.5][-6.6][-21.3]-19  0.2%:0%-40-60DRShort40(-22)1(-24)-30  -106  66(-10)DT-2.2HoldShort?   [-5](-7)-11-52 -21 -6.6,7
729  284.25  -0.9  -0.7 27 -8    28(0)-7[1.9][-2.9][-16.7]-13.6  0.3%:0%-40-50DRShort62(-11)25(-33)-27  -93  76(-9)CR-4.5SmallShort?   [-4](-5)-15-63 -28 -7.6,20
739  284.03  -1  -0.9 58 -8    28(0)-8[2.2][0][-9.3]-6.5  0.4%:0%-30-30CRShort73(-2)58(-33)-23  -67  85(-4)CR-6.9SmallShort?   [-2](-3)-17-55 -44 -8.3,46
7415  286.65  -0.6  1.5 9115S -8    28(0)1[2.3][2][1]2.2  0%:-0.6%2025CRShort75(6)91(-1)46  50  89(2)DP-0.9OpenShort?   [1](1)-2-10 -1 1,75
7515  286.98  -0.5  1.9 95 -8    28(0)1[2.3][2][2.3]3.2  0%:-0.7%4055UDLong69(5)92(13)52  95  87(3)DP0.3OpenShort?   [1](1)115 -2 2.2,90
 
7615  287.15  -0.5  2 94 -8    28(0)1[2.2][1.9][1.7]2.7  0%:-0.8%4055UDLong64(4)79(12)54  97  84(3)BT0.9OpenLong?   [1](0)320 3 2.9,84
7715  287.08  -0.5  2 89 -8    28(0)1[2.2][2][-1]0.7  0%:-0.7%40-50CRLong60(4)67(-7)51  81  81(1)RB1OpenLong?   [1](0)1-0 3 2.8,68
7815  286.73  -0.5  1.7 86 -8    28(0)1[2.2][2.3][0]1.6  0%:-0.6%20-50CRShort56(-2)74(-5)41  51  80(1)BT-0.3OpenLong?   [1](1)-0-3 -3 1.6,61
7914  286.57  -0.6  1.6 86 -8    28(0)2[2.1][2.7][0]1.8  0%:-0.6%40-50CRLong58(-6)79(-12)36  37  79(0)CR-0.5HoldShort   [1](1)-3-19 -4 1,62
8014  286.85  -0.5  1.9 92 -8    28(0)2[2][3][3.7]4.7  0%:-0.7%5065UDLong64(-6)91(4)44  82  79(2)BT0.2OpenLong   [1](2)423 3 2.1,79
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA