Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 29, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $300.4700



Intraday History

Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)   Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.6)   Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.15%   Daily EMA5 Trend:  9%  Daily EMA 20 BBV: -0.8

     Tue. Jun. 29, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  283.59  -1.1  -1.7 -88 -8    28(0)-1[-1.9][-2.6][-2.7]-3.7  0%:0%-60-35DTShort0(0)7(-4)-71  -113  2(-2)DT-0.8HoldShort   [-1](-1)-2-1 -5 -3.3,0

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 284.54(tm_sma_20 0.33%)   284.97(daily_ema_10 0.49%)   284.99(hourly_sma_10 0.49%)   290.03(daily_ema_20 2.27%)  

Weekly Trend: 0.31%   Daily Stochastic: 24   Hourly Stochastic:   2     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -1.1
 
210  283.58  -1.1  -1.7 -85 -8    28(0)-2[-1.9][-2.2][-1.7]-2.8  0%:0%-60-35DTShort0(0)11(0)-72  -112  4(-1)BT-1.2SmallLong   [-1](-1)-3-1 -5 -3.7,1
310  283.91  -1  -1.4 -81 -8    28(0)-2[-1.9][-2.3][-0.3]-1.8  0%:0%-60-20DTShort0(0)11(2)-65  -111  5(-2)BT-0.3SmallLong   [-1](-1)-10 1 -2.9,2
410  284  -1  -1.3 -77 -8    28(0)-1[-1.8][-2.7][-0.3]-1.9  0%:0%-60-10DTShort0(0)9(4)-63  -109  7(-2)BT-0.1CloseShort   [-0](-1)01 -2 -2.9,4
510  284.05  -1  -1.2 -74 -8    28(0)-1[-1.7][-3.3][-0.7]-2.5  0%:0%-60-25DTShort0(0)5(3)-62  -110  9(-2)BT-0.3CloseShort   [-2](-1)-11 1 -3,3
 
69  284.04  -1  -1.3 -71 -8    28(0)-2[-1.7][-3.8][-1]-3  0.4%:0%-60-25DTShort0(-3)2(2)-62  -111  11(-2)BT-0.6CloseShort?   [-2](-1)-11 -1 -3.3,2
79  283.98  -1  -1.4 -66 -8    28(0)-2[-1.7][-3.7][-1.7]-3.5  0.5%:0%-60-15DTShort3(-6)0(0)-64  -113  13(-2)BT-1.1CloseShort?   [-2](-1)-10 -2 -3.8,0
89  284.15  -1  -1.2 -60 -8    28(0)-2[-1.6][-3.4][-2.3]-3.7  0.4%:0%-60-25DTShort9(-9)0(-1)-60  -113  15(-2)BT-0.8CloseShort?   [-3](-1)-1-1 -2 -3.5,0
915  284.18  -1  -1.1 -55 -8    28(0)-2[-1.5][-2.7][-2.7]-3.7  0.4%:0%-70-30DTShort18(-5)1(-1)-59  -113  17(-2)BT-0.7CloseShort?   [-2](-2)-2-1 -4 -3.7,0
1015  284.2  -1  -1.1 -52 -8    28(0)-2[-1.5][-2.1][-3]-3.6  0.4%:0%-70-30DTShort23(-4)2(-1)-57  -113  19(-1)DT-0.9HoldShort?   [-1](-2)-2-3 -5 -3.7,0
 
1115  284.32  -0.9  -1 -48 -8    28(0)-2[-1.4][-1.6][-3]-3.3  0.3%:0%-70-20DTShort27(-1)3(1)-54  -110  20(-1)BT-0.9CloseShort?   [-1](-2)-10 -4 -3.4,3
1215  284.5  -0.9  -0.8 -46 -8    28(0)-2[-1.3][-1.2][-4.3]-4.1  0.3%:0%-70-20DTShort28(-1)2(0)-49  -110  21(-1)DT-0.7HoldShort?   [-0](-2)-2-8 -9 -2.8,3
1315  284.67  -0.9  -0.6 -36D10R -8    28(0)-2[-1.2][-1][-4.3]-4  0.2%:0%-70-20DTShort29(1)2(-4)-44  -104  22(-2)DT-0.5HoldShort?   [-0](-2)-1-12 -5 -2.3,4
1415  284.56  -0.9  -0.7 -29D10R -8    28(0)-3[-1.1][-0.9][-4.3]-3.9  0.3%:0%-70-30DTShort28(2)6(-10)-45  -111  24(-3)DT-1.3HoldShort?   [-1](-1)-3-24 -9 -2.7,2
1514  284.81  -0.9  -0.4 -18D10R -8    28(0)-1[-1][-0.9][-2]-2.2  0.2%:0%-50-30DTShort26(2)16(-9)-36  -86  27(-3)DT-0.9HoldShort   [-1](-0)-2-22 -6 -1.8,9
 
1614  284.89  -0.8  -0.4 -15D10R -8    28(0)-1[-0.9][-1.2][-0.3]-1  0.1%:0%-50-15DTShort24(-1)25(-8)-31  -68  30(-4)DT-0.9HoldShort   [-1](0)-2-21 -1 -1.5,20
1714  285.09  -0.8  -0.2 -11D10R -8    28(0)-1[-1][-1.5][2]0.6  0.1%:-0%-5055RBShort25(-2)33(2)-22  -38  34(-2)RB-0.6OpenLong   [-1](1)-0-2 3 -0.8,32
1814  285.26  -0.8  0 -9D10R -8    28(0)-1[-1.1][-2][2]0.3  0%:-0.1%-50-15N/AShort27(-3)31(4)-15  -19  36(-1)RB0.2OpenLong   [-1](1)-1-6 7 -0.1,34
1914  285.31  -0.8  0.1 -6D10R -8    28(0)-0[-1][-2.5][3]0.8  0%:-0.1%-3025N/AShort30(-4)27(13)-12  -4  37(0)RB0.5OpenLong   [-1](-0)324 4 0.2,41
2014  285.16  -0.8  -0 -9D10R -8    28(0)-0[-0.9][-2.9][1]-0.9  0%:-0.1%-30-15DTShort34(-4)14(8)-15  -31  37(0)CR0.2OpenShort   [-1](-1)19 0 -0.3,27
 
2113  285.5  -0.7  0.3 -9H20S -8    28(0)-2[-0.7][-2.9][-0.7]-2.1  0%:-0.2%-60-30DPShort38(-4)6(6)-6  -2  37(-1)DP1.6SmallShort   [-1](-2)319 3 1,23
2213  284.83  -0.8  -0.3 -13D10R -8    28(0)-2[-0.4][-2.5][-5]-5.1  0.1%:0%-60-5DTShort42(-1)0(-4)-21  -77  38(-4)DT-0.6HoldShort   [-1](-3)-0-12 -7 -1.3,6
2313  285.04  -0.8  -0.1 -13D10R -8    28(0)-2[0.1][-1.3][-7.7]-6.4  0.1%:-0%-40-30DRShort43(0)4(-21)-12  -59  42(-5)DT-0.5HoldShort   [-0](-2)-1-29 -9 -0.6,6
2413  284.95  -0.8  -0.2 -12D10R -8    28(0)-2[0.5][-0.2][-8]-6  0.1%:0%-40-40DRShort43(3)25(-32)-9  -58  47(-5)DT-1.5HoldShort   [0](-2)-5-50 -9 -0.8,12
2513  284.89  -0.8  -0.3 -5D10R -8    28(0)-2[0.9][0.9][-4.7]-2.9  0.1%:0%-40-40CRShort40(3)57(-30)-6  -40  52(-3)CR-2.4HoldShort   [1](-0)-6-49 -13 -1.1,38
 
2613  285.28  -0.8  0.1 5D10R -8    28(0)-2[1.1][1.5][-0.3]0.7  0%:-0.1%-40-35CRShort37(6)87(-12)7  29  55(1)RB-1.5OpenLong   [1](1)-3-23 -8 0.3,71
2712  285.79  -0.7  0.6 11H10R -8    28(0)1[1.2][1.8][3]3.4  0%:-0.3%2045UTLong31(5)99(-1)18  93  54(2)UD-0SmallLong   [1](1)110 -1 2,93
2812  286.04  -0.7  0.9 9H10R -8    28(0)1[1.2][2][3.3]3.7  0%:-0.2%2040UTLong26(5)100(0)22  108  52(4)UT0.9HoldLong   [1](2)212 4 2.8,95
2912  285.87  -0.7  0.7 6H10R -8    28(0)1[1.1][2][3.7]4  0%:-0.3%2050UTLong21(4)100(0)13  98  48(4)UT0.8HoldLong   [1](2)119 12 2.1,95
3012  285.56  -0.7  0.4 5H10R -8    28(0)2[1][1.8][3.3]3.6  0%:-0.1%3040UTLong17(3)100(0)-0  62  44(5)UT0.1HoldLong   [1](2)124 0 0.8,92
 
3112  285.76  -0.7  0.6 -2H10R -8    28(0)2[0.8][1.6][3.7]3.7  0%:-0.2%3040UTLong14(4)100(0)-2  73  39(5)UT0.9HoldLong   [1](1)232 2 1.3,90
3212  285.65  -0.7  0.5 -1015R -8    28(0)2[0.8][1.3][3.3]3.3  0%:-0.2%3040UTLong10(4)100(19)-11  41  34(6)UT1.1HoldLong   [1](1)230 5 0.7,73
3311  285.36  -0.8  0.3 -19D10R -8    28(0)0[0.7][0.9][3]2.8  0.2%:-0.1%-1075UTLong6(3)81(24)-26  -9  28(4)RU0.6OpenLong   [1](1)225 1 -0.6,56
3411  285.36  -0.8  0.3 -22D10R -8    28(0)0[0.6][0.5][0.7]0.9  0.2%:-0.1%-1055UTLong3(3)57(21)-32  -23  24(1)UD0.9SmallLong   [1](0)217 1 -0.9,50
3511  285.3  -0.8  0.2 -25D10R -8    28(0)0[0.5][-0.2][-0.7]-0.5  0.2%:-0.1%-100DRShort0(0)36(2)-37  -49  23(-1)DP0.4SmallShort   [0](1)29 3 -1.4,36
 
3611  285  -0.8  -0.1 -28D10R -8    28(0)-1[0.3][-0.8][0.3]-0.1  0.2%:-0%-30-20UDShort0(0)34(-2)-46  -83  24(-3)UD-0.4OpenLong   [-0](2)-4-13 -1 -2.8,30
3711  284.94  -0.8  -0.1 -14D10R -8    28(0)-0[0.3][-1.2][6]4  0.3%:0%-2070UDLong0(0)36(6)-46  -75  27(-3)RU-0.4OpenLong   [-1](2)-05 -3 -3.3,38
3811  284.92  -0.8  -0.1 -6D10R -8    28(0)-0[0.2][-2][8]5  0%:0%-2050UTLong0(0)30(7)-47  -75  30(-4)RU-0.3OpenLong   [-2](2)26 17 -3.8,38
3910  285.76  -0.7  0.7 -1H10S -8    28(0)1[0.1][-2.9][6.7]3.6  0%:-0.3%2050UTLong0(0)23(7)-24  -45  34(-5)RU2.8OpenLong   [-2](2)617 31 -1.2,35
4010  284.98  -0.8  -0.1 -10D10R -8    28(0)1[0][-4.4][2.3]-0.5  0.2%:0%040UDLong0(0)16(3)-40  -89  39(-6)UD1OpenLong   [-2](-0)23 14 -4.2,24
 
4110  284.65  -0.9  -0.4 -12D10R -8    28(0)1[0.1][-5.8][0.3]-2.7  0.3%:0%2020UDLong0(0)13(3)-44  -93  45(-7)DP0.2SmallShort   [-2](-2)13 5 -5.6,20
4210  284.72  -0.9  -0.3 -13D10R -8    28(0)0[0.3][-7.9][-1.3]-4.9  0.3%:0%10-10UDLong0(0)10(4)-37  -95  52(-6)DP0.7SmallShort   [-2](-4)14 -3 -5.5,18
4310  284.64  -0.9  -0.4 -7D10R -8    28(0)0[0.7][-9.1][-6.7]-9.4  0.1%:0%10-10DRShort0(-10)6(4)-34  -97  58(-6)DP0.9SmallShort   [-3](-7)2-1 -11 -6,16
4410  284.47  -0.9  -0.5 -2 -8    28(0)0[1.1][-8.9][-13.3]-14.2  0.2%:0%100DRShort10(-23)2(1)-33  -101  64(-7)DT-0.9HoldShort   [-5](-9)2-11 -14 -6.7,12
459  284.5  -0.9  -0.5 2 -8    28(0)-7[1.5][-6.6][-21.3]-19  0.2%:0%-40-60DRShort33(-23)1(-24)-25  -106  71(-9)DT-2.2HoldShort?   [-5](-7)-11-52 -21 -6.6,7
 
469  284.25  -0.9  -0.7 27 -8    28(0)-7[1.9][-2.9][-16.7]-13.6  0.3%:0%-40-50DRShort56(-12)25(-33)-23  -93  80(-7)CR-4.5SmallShort?   [-4](-5)-15-63 -28 -7.6,20
479  284.03  -1  -0.9 58 -8    28(0)-8[2.2][0][-9.3]-6.5  0.4%:0%-30-30CRShort68(1)58(-33)-21  -67  87(-4)CR-6.9SmallShort?   [-2](-3)-17-55 -44 -8.3,46
4815  286.65  -0.6  1.5 9115S -8    28(0)1[2.3][2][1]2.2  0%:-0.6%2025CRShort67(0)91(-1)48  50  91(1)DP-0.9OpenShort?   [1](1)-2-10 -1 1,75
4915  286.98  -0.5  1.9 95 -8    28(0)1[2.3][2][2.3]3.2  0%:-0.7%4055UDLong67(2)92(13)55  95  90(3)DP0.3OpenShort?   [1](1)115 -2 2.2,90
5015  287.15  -0.5  2 94 -8    28(0)1[2.2][1.9][1.7]2.7  0%:-0.8%4055UDLong65(5)79(12)57  97  87(2)BT0.9OpenLong?   [1](0)320 3 2.9,84
 
5115  287.08  -0.5  2 89 -8    28(0)1[2.2][2][-1]0.7  0%:-0.7%40-50CRLong60(5)67(-7)55  81  85(0)UD1SmallLong?   [1](0)1-0 3 2.8,68
5215  286.73  -0.5  1.7 86 -8    28(0)1[2.2][2.3][0]1.6  0%:-0.6%20-50CRShort55(6)74(-5)46  51  85(0)BT-0.3OpenLong?   [1](1)-0-3 -3 1.6,61
5314  286.57  -0.6  1.6 86 -8    28(0)2[2.1][2.7][0]1.8  0%:-0.6%40-50CRLong49(6)79(-12)42  37  85(-1)CR-0.5HoldShort   [1](1)-3-19 -4 1,62
5414  286.85  -0.5  1.9 92 -8    28(0)2[2][3][3.7]4.7  0%:-0.7%5065UDLong43(4)91(4)51  82  86(2)BT0.2OpenLong   [1](2)423 3 2.1,79
5514  286.74  -0.5  1.9 88 -8    28(0)2[1.8][3][2]3.4  0%:-0.6%20-5CRShort39(1)87(-8)46  61  84(1)DP0.1OpenShort   [1](2)-2-9 4 1.7,68
 
5614  287.18  -0.5  2.3 90 -8    28(0)2[1.7][3][4.7]5.4  0%:-0.8%3035UDLong38(0)95(16)55  93  83(3)BT1.9OpenLong   [1](2)424 10 3.2,80
5714  286.21  -0.6  1.4 86 -8    28(0)2[1.7][2.6][3.7]4.4  0%:-0.4%2055UTLong38(1)79(18)29  12  80(3)UD-0.8SmallLong   [1](1)-06 0 -0.2,67
5814  287.03  -0.5  2.2 88 -8    28(0)2[1.7][2.2][4]4.4  0%:-0.7%3045UDLong37(0)61(27)46  87  77(3)BT2.2OpenLong   [1](1)434 11 2.7,74
5913  286.41  -0.6  1.8 83 -8    28(0)1[1.8][1.3][2]2.5  0%:-0.5%2025CRShort37(-2)34(14)28  21  74(2)BT0.8OpenLong   [0](1)219 5 0.6,56
6013  286.25  -0.6  1.6 79 -8    28(0)1[1.9][0.8][1]1.5  0%:-0.5%105CRShort39(-3)20(6)22  -5  72(1)BT0.5OpenLong   [-0](0)19 1 0,45
 
6113  286.23  -0.6  1.6 79 -8    28(0)1[1.9][0.5][0.7]1.2  0%:-0.4%1015UTLong42(-5)14(3)21  -14  71(-1)UD0.5SmallLong   [-1](0)16 0 -0,36
6213  286.03  -0.7  1.4 7815S -8    28(0)1[2][0.4][0]0.6  0%:-0.4%2015UTLong47(-7)11(-2)17  -37  72(-1)UD0SmallLong   [-1](-0)-0-5 5 -0.7,31
6313  286.03  -0.7  1.5 8015S -8    28(0)1[2][0.7][0]0.8  0%:-0.4%2025UTLong54(-6)13(0)19  -33  73(-1)UD-0.1SmallLong   [-1](0)0-1 2 -0.6,32
6413  286.05  -0.7  1.5 8115S -8    28(0)1[1.9][0.8][-1]0  0%:-0.4%100CRShort60(-6)13(-4)21  -32  74(-2)CR-0HoldShort   [-1](-0)-1-12 3 -0.5,31
6512  286.09  -0.6  1.6 8415S -8    28(0)-0[1.8][0.6][-0.7]0.1  0%:-0.4%-305CRShort66(-5)17(1)25  -21  76(-1)N/A-0N/A   [-0](-0)1-2 1 -0.2,34
 
6612  285.97  -0.7  1.5 8415S -8    28(0)-0[1.8][0.1][-1.3]-0.6  0.1%:-0.4%-30-35N/AShort71(-7)16(4)24  -31  77(0)N/A-0.3N/A   [0](-1)-2-12 -3 -0.5,32
6712  286.18  -0.6  1.8 8715S -8    28(0)0[2][-0.1][-1.3]-0.6  0%:-0.4%-1015CRShort78(-7)12(8)31  3  77(-1)N/A0.6N/A   [-0](-2)23 -5 0.5,40
6812  285.99  -0.7  1.6 8515S -8    28(0)-0[2][-0][-3.3]-2.1  0%:-0.4%-20-10CRShort85(-5)4(4)29  -16  78(-3)CR-0.4SmallShort   [-1](-2)2-7 -8 0.1,32
6912  286.27  -0.6  1.9 8515S -8    28(0)-1[2][0.7][-6.3]-4  0%:-0.5%-20-50CRShort90(-5)0(-12)40  6  81(-7)CR0.2SmallShort   [-1](-1)-2-31 0 1.3,23
7012  285.91  -0.7  1.5 9215S -8    28(0)-1[2][1.7][-5]-2.5  0%:-0.3%-20-60CRShort95(-1)12(-23)40  -7  88(-5)CR-1.5SmallShort   [-1](-0)-3-38 -6 0.3,36
 
7111  285.68  -0.7  1.4 10115S -8    28(0)1[2][2.4][-2.7]-0.4  0%:-0.3%20-15CRShort96(0)35(-32)42  4  93(-3)UD-2.9SmallLong   [-0](1)-7-35 -10 -0.1,56
7211  286.68  -0.5  2.6 110 -8    28(0)1[2][2.8][2.7]3.8  0%:-0.6%4035UDLong96(-1)67(-16)72  100  96(0)DP0.2OpenShort   [1](2)-0-0 5 3.7,87
7311  286.53  -0.6  2.4 110 -8    28(0)1[1.9][2.7][4]4.7  0%:-0.5%2025CRShort97(-2)83(-4)71  106  96(0)DP0.1OpenShort   [1](1)14 2 3.5,93
7411  286.86  -0.5  2.8 109 -8    28(0)1[1.8][2.6][3]3.9  0%:-0.7%2035UDLong99(-1)87(5)81  110  96(1)BT1.6OpenLong   [1](0)56 8 5,97
7511  286.73  -0.5  2.7 105 -8    28(0)1[1.8][2.6][-0.7]1.1  0%:-0.6%20-50CRShort100(0)82(-1)80  101  95(1)BT1.6OpenLong   [1](-1)41 6 5,88
 
7611  286.37  -0.6  2.3 102 -8    28(0)1[1.8][3][-4]-1.1  0%:-0.5%20-40CRShort100(0)83(-3)73  94  94(0)UD0.5SmallLong   [2](-1)0-3 -8 4.1,81
7710  285.97  -0.7  2.2 102 -8    28(0)0[1.9][3.7][-4.3]-1  0%:-0.4%-10-40CRShort100(0)86(-5)66  93  94(1)TP-1CloseLong   [2](-1)-3-4 -11 3.1,80
7810  286.04  -0.7  2.3 104 -8    28(0)0[1.9][4.5][-3]0.4  0%:-0.4%-100CRShort100(2)91(-3)69  99  93(1)TP-1.1CloseLong   [2](1)-2-3 -14 3.7,86
7910  286.31  -0.6  2.7 106 -8    28(0)1[1.8][5.3][-1]2.3  0%:-0.5%105CRShort98(3)94(-1)78  104  92(2)RB-0.5OpenLong   [2](2)-1-2 -9 5.1,91
8010  286.47  -0.6  2.9 106 -8    28(0)1[1.7][7.1][1.7]5.2  0%:-0.5%1015CRShort95(5)95(-2)82  106  90(2)DP-0.1OpenShort   [2](3)-0-2 -2 6,93
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA