Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 29, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $300.4700



Intraday History

Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)   Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.6)   Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.15%   Daily EMA5 Trend:  9%  Daily EMA 20 BBV: -0.8

     Tue. Jun. 29, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  284.81  -0.9  -0.4 -18D10R -8    28(0)-1[-1][-0.9][-2]-2.2  0.2%:0%-50-30DTShort17(-1)16(-9)-35  -86  28(-3)DT-0.9HoldShort   [-1](-0)-2-22 -6 -1.8,9

Daily Trend: %
Up Forces: 285.26(hourly_sma_20 0.16%)  
Down Forces:
Support Levels:
Resistance Levels: 284.97(daily_ema_10 0.06%)   285.32(tm_sma_20 0.18%)   285.61(hourly_sma_10 0.28%)   290.03(daily_ema_20 1.83%)  

Weekly Trend: 0.31%   Daily Stochastic: 24   Hourly Stochastic:   40     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.9
 
214  284.89  -0.8  -0.4 -15D10R -8    28(0)-1[-0.9][-1.2][-0.3]-1  0.1%:0%-50-15DTShort18(0)25(-8)-30  -68  31(-3)DT-0.9HoldShort   [-1](0)-2-21 -1 -1.5,20
314  285.09  -0.8  -0.2 -11D10R -8    28(0)-1[-1][-1.5][2]0.6  0.1%:-0%-5055RBShort18(-1)33(2)-22  -38  34(-1)RB-0.6OpenLong   [-1](1)-0-2 3 -0.8,32
414  285.26  -0.8  0 -9D10R -8    28(0)-1[-1.1][-2][2]0.3  0%:-0.1%-50-15N/AShort19(-1)31(4)-16  -19  35(0)RB0.2OpenLong   [-1](1)-1-6 7 -0.1,34
514  285.31  -0.8  0.1 -6D10R -8    28(0)-0[-1][-2.5][3]0.8  0%:-0.1%-3025N/AShort20(-1)27(13)-14  -4  35(2)RB0.5OpenLong   [-1](-0)324 4 0.2,41
 
614  285.16  -0.8  -0 -9D10R -8    28(0)-0[-0.9][-2.9][1]-0.9  0%:-0.1%-30-15DTShort21(-2)14(8)-19  -31  33(1)CR0.2OpenShort   [-1](-1)19 0 -0.3,27
713  285.5  -0.7  0.3 -9H20S -8    28(0)-2[-0.7][-2.9][-0.7]-2.1  0%:-0.2%-60-30DPShort23(0)6(6)-11  -2  32(1)DP1.6SmallShort   [-1](-2)319 3 1,23
813  284.83  -0.8  -0.3 -13D10R -8    28(0)-2[-0.4][-2.5][-5]-5.1  0.1%:0%-60-5DTShort23(0)0(-4)-28  -77  31(-2)DT-0.6HoldShort   [-1](-3)-0-12 -7 -1.3,6
913  285.04  -0.8  -0.1 -13D10R -8    28(0)-2[0.1][-1.3][-7.7]-6.4  0.1%:-0%-40-30DRShort23(2)4(-21)-21  -59  33(-5)DT-0.5HoldShort   [-0](-2)-1-29 -9 -0.6,6
1013  284.95  -0.8  -0.2 -12D10R -8    28(0)-2[0.5][-0.2][-8]-6  0.1%:0%-40-40DRShort21(2)25(-32)-18  -58  38(-5)DT-1.5HoldShort   [0](-2)-5-50 -9 -0.8,12
 
1113  284.89  -0.8  -0.3 -5D10R -8    28(0)-2[0.9][0.9][-4.7]-2.9  0.1%:0%-40-40CRShort19(3)57(-30)-15  -40  43(-4)CR-2.4HoldShort   [1](-0)-6-49 -13 -1.1,38
1213  285.28  -0.8  0.1 5D10R -8    28(0)-2[1.1][1.5][-0.3]0.7  0%:-0.1%-40-35CRShort16(1)87(-12)-1  29  47(-2)RB-1.5OpenLong   [1](1)-3-23 -8 0.3,71
1312  285.79  -0.7  0.6 11H10R -8    28(0)1[1.2][1.8][3]3.4  0%:-0.3%2045UTLong15(1)99(-1)13  93  49(1)UD-0SmallLong   [1](1)110 -1 2,93
1412  286.04  -0.7  0.9 9H10R -8    28(0)1[1.2][2][3.3]3.7  0%:-0.2%2040UTLong14(0)100(0)18  108  48(1)UT0.9HoldLong   [1](2)212 4 2.8,95
1512  285.87  -0.7  0.7 6H10R -8    28(0)1[1.1][2][3.7]4  0%:-0.3%2050UTLong14(2)100(0)12  98  47(3)UT0.8HoldLong   [1](2)119 12 2.1,95
 
1612  285.56  -0.7  0.4 5H10R -8    28(0)2[1][1.8][3.3]3.6  0%:-0.1%3040UTLong12(2)100(0)-0  62  44(4)UT0.1HoldLong   [1](2)124 0 0.8,92
1712  285.76  -0.7  0.6 -2H10R -8    28(0)2[0.8][1.6][3.7]3.7  0%:-0.2%3040UTLong10(4)100(0)-1  73  40(5)UT0.9HoldLong   [1](1)232 2 1.3,90
1812  285.65  -0.7  0.5 -1015R -8    28(0)2[0.8][1.3][3.3]3.3  0%:-0.2%3040UTLong6(4)100(19)-10  41  35(5)UT1.1HoldLong   [1](1)230 5 0.7,73
1911  285.36  -0.8  0.3 -19D10R -8    28(0)0[0.7][0.9][3]2.8  0.2%:-0.1%-1075UTLong2(2)81(24)-24  -9  30(3)RU0.6OpenLong   [1](1)225 1 -0.6,56
2011  285.36  -0.8  0.3 -22D10R -8    28(0)0[0.6][0.5][0.7]0.9  0.2%:-0.1%-1060UTLong0(0)57(21)-29  -23  27(1)UD0.9SmallLong   [1](0)217 1 -0.9,50
 
2111  285.3  -0.8  0.2 -25D10R -8    28(0)0[0.5][-0.2][-0.7]-0.5  0.2%:-0.1%-100DRShort0(0)36(2)-34  -49  26(-2)DP0.4SmallShort   [0](1)29 3 -1.4,36
2211  285  -0.8  -0.1 -28D10R -8    28(0)-1[0.3][-0.8][0.3]-0.1  0.2%:-0%-30-20UDShort0(0)34(-2)-42  -83  28(-3)UD-0.4OpenLong   [-0](2)-4-13 -1 -2.8,30
2311  284.94  -0.8  -0.1 -14D10R -8    28(0)-0[0.3][-1.2][6]4  0.3%:0%-2070UDLong0(0)36(6)-42  -75  31(-4)RU-0.4OpenLong   [-1](2)-05 -3 -3.3,38
2411  284.92  -0.8  -0.1 -6D10R -8    28(0)-0[0.2][-2][8]5  0%:0%-2050UTLong0(0)30(7)-42  -75  35(-4)RU-0.3OpenLong   [-2](2)26 17 -3.8,38
2510  285.76  -0.7  0.7 -1H10S -8    28(0)1[0.1][-2.9][6.7]3.6  0%:-0.3%2050UTLong0(0)23(7)-19  -45  39(-5)RU2.8OpenLong   [-2](2)617 31 -1.2,35
 
2610  284.98  -0.8  -0.1 -10D10R -8    28(0)1[0][-4.4][2.3]-0.5  0.2%:0%040UDLong0(0)16(3)-35  -89  44(-7)UD1OpenLong   [-2](-0)23 14 -4.2,24
2710  284.65  -0.9  -0.4 -12D10R -8    28(0)1[0.1][-5.8][0.3]-2.7  0.3%:0%2020UDLong0(-6)13(3)-38  -93  51(-7)DP0.2SmallShort   [-2](-2)13 5 -5.6,20
2810  284.72  -0.9  -0.3 -13D10R -8    28(0)0[0.3][-7.9][-1.3]-4.9  0.3%:0%10-10UDLong6(-19)10(4)-31  -95  58(-5)DP0.7SmallShort   [-2](-4)14 -3 -5.5,18
2910  284.64  -0.9  -0.4 -7D10R -8    28(0)0[0.7][-9.1][-6.7]-9.4  0.1%:0%10-10DRShort25(-33)6(4)-29  -97  63(-5)DP0.9SmallShort   [-3](-7)2-1 -11 -6,16
3010  284.47  -0.9  -0.5 -2 -8    28(0)0[1.1][-8.9][-13.3]-14.2  0.2%:0%100DRShort58(-27)2(1)-29  -101  68(-6)DT-0.9HoldShort   [-5](-9)2-11 -14 -6.7,12
 
319  284.5  -0.9  -0.5 2 -8    28(0)-7[1.5][-6.6][-21.3]-19  0.2%:0%-40-60DRShort85(-13)1(-24)-22  -106  74(-7)DT-2.2HoldShort?   [-5](-7)-11-52 -21 -6.6,7
329  284.25  -0.9  -0.7 27 -8    28(0)-7[1.9][-2.9][-16.7]-13.6  0.3%:0%-40-50DRShort98(2)25(-33)-22  -93  81(-6)CR-4.5SmallShort?   [-4](-5)-15-63 -28 -7.6,20
339  284.03  -1  -0.9 58 -8    28(0)-8[2.2][0][-9.3]-6.5  0.4%:0%-30-30CRShort96(9)58(-33)-21  -67  87(-3)CR-6.9SmallShort?   [-2](-3)-17-55 -44 -8.3,46
3415  286.65  -0.6  1.5 9115S -8    28(0)1[2.3][2][1]2.2  0%:-0.6%2025CRShort87(11)91(-1)47  50  90(2)DP-0.9OpenShort?   [1](1)-2-10 -1 1,75
3515  286.98  -0.5  1.9 95 -8    28(0)1[2.3][2][2.3]3.2  0%:-0.7%4055UDLong76(17)92(13)53  95  88(4)DP0.3OpenShort?   [1](1)115 -2 2.2,90
 
3615  287.15  -0.5  2 94 -8    28(0)1[2.2][1.9][1.7]2.7  0%:-0.8%4055UDLong59(13)79(12)54  97  84(4)BT0.9OpenLong?   [1](0)320 3 2.9,84
3715  287.08  -0.5  2 89 -8    28(0)1[2.2][2][-1]0.7  0%:-0.7%40-50CRLong46(6)67(-7)50  81  80(1)RB1OpenLong?   [1](0)1-0 3 2.8,68
3815  286.73  -0.5  1.7 86 -8    28(0)1[2.2][2.3][0]1.6  0%:-0.6%20-50CRShort40(-2)74(-5)40  51  79(1)BT-0.3OpenLong?   [1](1)-0-3 -3 1.6,61
3914  286.57  -0.6  1.6 86 -8    28(0)2[2.1][2.7][0]1.8  0%:-0.6%40-50CRLong42(-6)79(-12)35  37  78(-1)CR-0.5HoldShort   [1](1)-3-19 -4 1,62
4014  286.85  -0.5  1.9 92 -8    28(0)2[2][3][3.7]4.7  0%:-0.7%5065UDLong48(-6)91(4)44  82  79(2)BT0.2OpenLong   [1](2)423 3 2.1,79
 
4114  286.74  -0.5  1.9 88 -8    28(0)2[1.8][3][2]3.4  0%:-0.6%20-5CRShort54(-4)87(-8)39  61  77(0)DP0.1OpenShort   [1](2)-2-9 4 1.7,68
4214  287.18  -0.5  2.3 90 -8    28(0)2[1.7][3][4.7]5.4  0%:-0.8%3035UDLong58(-5)95(16)49  93  77(3)BT1.9OpenLong   [1](2)424 10 3.2,80
4314  286.21  -0.6  1.4 86 -8    28(0)2[1.7][2.6][3.7]4.4  0%:-0.4%2055UTLong63(-4)79(18)23  12  74(1)UD-0.8SmallLong   [1](1)-06 0 -0.2,67
4414  287.03  -0.5  2.2 88 -8    28(0)2[1.7][2.2][4]4.4  0%:-0.7%3045UDLong67(-3)61(27)42  87  73(2)BT2.2OpenLong   [1](1)434 11 2.7,74
4513  286.41  -0.6  1.8 83 -8    28(0)1[1.8][1.3][2]2.5  0%:-0.5%2025CRShort70(-3)34(14)25  21  71(1)BT0.8OpenLong   [0](1)219 5 0.6,56
 
4613  286.25  -0.6  1.6 79 -8    28(0)1[1.9][0.8][1]1.5  0%:-0.5%105CRShort73(-3)20(6)20  -5  70(0)BT0.5OpenLong   [-0](0)19 1 0,45
4713  286.23  -0.6  1.6 79 -8    28(0)1[1.9][0.5][0.7]1.2  0%:-0.4%1015UTLong76(-6)14(3)20  -14  70(-2)UD0.5SmallLong   [-1](0)16 0 -0,36
4813  286.03  -0.7  1.4 7815S -8    28(0)1[2][0.4][0]0.6  0%:-0.4%2015UTLong82(-5)11(-2)17  -37  72(-2)UD0SmallLong   [-1](-0)-0-5 5 -0.7,31
4913  286.03  -0.7  1.5 8015S -8    28(0)1[2][0.7][0]0.8  0%:-0.4%2025UTLong87(-4)13(0)20  -33  74(-2)UD-0.1SmallLong   [-1](0)0-1 2 -0.6,32
5013  286.05  -0.7  1.5 8115S -8    28(0)1[1.9][0.8][-1]0  0%:-0.4%100CRShort91(-3)13(-4)23  -32  76(-2)N/A-0N/A   [-1](-0)-1-12 3 -0.5,31
 
5112  286.09  -0.6  1.6 8415S -8    28(0)-0[1.8][0.6][-0.7]0.1  0%:-0.4%-305CRShort94(-1)17(1)27  -21  78(0)N/A-0N/A   [-0](-0)1-2 1 -0.2,34
5212  285.97  -0.7  1.5 8415S -8    28(0)-0[1.8][0.1][-1.3]-0.6  0.1%:-0.4%-30-35N/AShort95(0)16(4)25  -31  78(0)N/A-0.3N/A   [0](-1)-2-12 -3 -0.5,32
5312  286.18  -0.6  1.8 8715S -8    28(0)0[2][-0.1][-1.3]-0.6  0%:-0.4%-1015CRShort95(1)12(8)32  3  78(1)DP0.6SmallShort   [-0](-2)23 -5 0.5,40
5412  285.99  -0.7  1.6 8515S -8    28(0)-0[2][-0][-3.3]-2.1  0%:-0.4%-20-10CRShort94(1)4(4)28  -16  77(-1)CR-0.4SmallShort   [-1](-2)2-7 -8 0.1,32
5512  286.27  -0.6  1.9 8515S -8    28(0)-1[2][0.7][-6.3]-4  0%:-0.5%-20-50CRShort93(1)0(-12)37  6  78(-5)CR0.2SmallShort   [-1](-1)-2-31 0 1.3,23
 
5612  285.91  -0.7  1.5 9215S -8    28(0)-1[2][1.7][-5]-2.5  0%:-0.3%-20-60CRShort92(0)12(-23)35  -7  83(-4)CR-1.5SmallShort   [-1](-0)-3-38 -6 0.3,36
5711  285.68  -0.7  1.4 10115S -8    28(0)1[2][2.4][-2.7]-0.4  0%:-0.3%20-15CRShort92(1)35(-32)36  4  87(-4)UD-2.9SmallLong   [-0](1)-7-35 -10 -0.1,56
5811  286.68  -0.5  2.6 110 -8    28(0)1[2][2.8][2.7]3.8  0%:-0.6%4035UDLong91(-1)67(-16)67  100  91(0)DP0.2OpenShort   [1](2)-0-0 5 3.7,87
5911  286.53  -0.6  2.4 110 -8    28(0)1[1.9][2.7][4]4.7  0%:-0.5%2025CRShort92(-2)83(-4)66  106  91(0)DP0.1OpenShort   [1](1)14 2 3.5,93
6011  286.86  -0.5  2.8 109 -8    28(0)1[1.8][2.6][3]3.9  0%:-0.7%2035UDLong94(-3)87(5)76  110  91(0)BT1.6OpenLong   [1](0)56 8 5,97
 
6111  286.73  -0.5  2.7 105 -8    28(0)1[1.8][2.6][-0.7]1.1  0%:-0.6%20-50CRShort97(-2)82(-1)76  101  91(1)BT1.6OpenLong   [1](-1)41 6 5,88
6211  286.37  -0.6  2.3 102 -8    28(0)1[1.8][3][-4]-1.1  0%:-0.5%20-35CRShort99(-1)83(-3)69  94  90(1)TP0.5CloseLong   [2](-1)0-3 -8 4.1,81
6310  285.97  -0.7  2.2 102 -8    28(0)0[1.9][3.7][-4.3]-1  0%:-0.4%-10-40CRShort100(1)86(-5)61  93  89(3)TP-1CloseLong   [2](-1)-3-4 -11 3.1,80
6410  286.04  -0.7  2.3 104 -8    28(0)0[1.9][4.5][-3]0.4  0%:-0.4%-105CRShort99(8)91(-3)62  99  86(4)TP-1.1CloseLong   [2](1)-2-3 -14 3.7,86
6510  286.31  -0.6  2.7 106 -8    28(0)1[1.8][5.3][-1]2.3  0%:-0.5%105CRShort91(15)94(-1)68  104  82(5)RB-0.5OpenLong   [2](2)-1-2 -9 5.1,91
 
6610  286.47  -0.6  2.9 106 -8    28(0)1[1.7][7.1][1.7]5.2  0%:-0.5%1015CRShort76(16)95(-2)69  106  77(4)DP-0.1OpenShort   [2](3)-0-2 -2 6,93
6710  286.45  -0.6  2.9 103 -8    28(0)1[1.4][8.6][5.3]8.6  0%:-0.5%10-5UTLong60(15)97(-2)66  107  73(4)UD0SmallLong   [2](4)-1-2 6 6.2,94
6810  286.47  -0.6  3 100 -8    28(0)1[1.1][9.6][9]11.8  0%:-0.5%1015UTLong45(14)99(-1)65  109  69(4)CR0.9SmallShort   [5](7)2-1 13 6.6,96
699  286.5  -0.6  3.8 97 -8    28(0)5[0.8][8.7][12.3]13.7  0%:-0.5%3055UTLong31(16)100(1)63  111  65(6)UT2HoldLong?   [5](6)72 19 6.9,98
709  286.65  -0.6  4.1 95 -8    28(0)5[0.5][6][12.7]12.6  0%:-0.6%3055UTLong15(11)99(13)63  112  59(6)UT3.4HoldLong?   [5](6)713 24 7.7,99
 
719  286.2  -0.6  3.4 93 -8    28(0)5[0.2][3][12.7]11.1  0%:-0.4%3055UTLong4(4)86(25)47  112  53(6)UT2.9HoldLong?   [4](5)940 25 6.3,99
7215  285.23  -0.8  3.1 80D10R -8    28(0)2[0.1][0.1][9]6.8  0%:-0.1%3050UTLong0(-5)61(32)19  105  47(6)UT2.3HoldLong?   [1](1)763 9 3.1,92
7315  285.29  -0.8  3.2 57D10R -8    28(0)2[0][-0.9][4]2.6  0%:-0.1%1055UTLong5(-12)29(18)14  74  41(0)UT3.3HoldLong?   [-0](0)749 17 3.3,61
7415  284.51  -0.9  1.2 33 -8    28(0)1[0][-1.2][-1.3]-1.6  0%:0%035DTShort17(-19)11(2)-5  -7  41(-6)DP1.2SmallShort?   [-1](-1)211 9 0.6,28
7515  283.93  -1  -0.3 24H20S -8    28(0)0[-0.1][-1.1][-3.3]-3  0%:0%-30-40DTShort36(-17)9(-12)-13  -83  47(-7)DT-0.7HoldShort?   [-1](-1)-2-27 -4 -1.4,2
 
7615  283.9  -1  -0.3 34H20S -8    28(0)0[-0.2][-0.8][-1.3]-1.4  0.1%:0%-30-15DTShort53(-14)21(-3)-7  -73  54(-5)DT-1.1HoldShort?   [-1](-1)-3-18 -2 -1.5,15
7715  284.07  -1  0.1 44 -8    28(0)0[-0.2][-0.6][0]-0.3  0%:0%-20-15DTShort67(-11)24(7)3  -40  59(-1)DT-0.7HoldShort?   [-1](-1)-1-1 -4 -0.8,30
7814  284.39  -0.9  1 49H20S -8    28(0)-0[-0.2][-0.6][0]-0.3  0%:0%-5025DTShort78(-12)17(11)12  -3  60(-1)DT0.4HoldShort   [-0](-1)114 1 0.3,40
7914  284.38  -0.9  1 44H20S -8    28(0)-0[-0.2][-0.4][-2.7]-2.3  0%:0%-50-20DTShort90(-8)6(6)13  -18  61(-4)DP0.4SmallShort   [-0](-1)1-2 -2 0.3,25
8014  284.3  -0.9  0.8 39 -8    28(0)-1[-0.2][-0.1][-4]-3.1  0%:0%-60-25DTShort98(-2)0(-12)16  -38  65(-7)DT-0.1HoldShort   [-0](-1)-0-26 -3 0.1,10
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA