Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 29, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $281.6400      One month high (close): $300.4700



Intraday History

Fri. Jul 2, 2021($0.3)   Thu. Jul 1, 2021($1)   Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.6)   Mon. Jun 28, 2021($0.9)   Fri. Jun 25, 2021($1.1)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.15%   Daily EMA5 Trend:  9%  Daily EMA 20 BBV: -0.8

     Tue. Jun. 29, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  285.28  -0.8  0.1 5D10R -8    28(0)-2[1.1][1.5][-0.3]0.7  0%:-0.1%-40-35CRShort40(4)87(-12)8  29  56(0)RB-1.5OpenLong   [1](1)-3-23 -8 0.3,71

Daily Trend: %
Up Forces:
Down Forces: 284.97(daily_ema_10 -0.11%)  
Support Levels:
Resistance Levels: 285.85(hourly_sma_10 0.2%)   290.03(daily_ema_20 1.67%)  

Weekly Trend: 0.31%   Daily Stochastic: 24   Hourly Stochastic:   42     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: -0.8
 
212  285.79  -0.7  0.6 11H10R -8    28(0)1[1.2][1.8][3]3.4  0%:-0.3%2045UTLong36(4)99(-1)20  93  56(2)UD-0SmallLong   [1](1)110 -1 2,93
312  286.04  -0.7  0.9 9H10R -8    28(0)1[1.2][2][3.3]3.7  0%:-0.2%2040UTLong32(5)100(0)24  108  54(4)UT0.9HoldLong   [1](2)212 4 2.8,95
412  285.87  -0.7  0.7 6H10R -8    28(0)1[1.1][2][3.7]4  0%:-0.3%2050UTLong27(4)100(0)15  98  50(4)UT0.8HoldLong   [1](2)119 12 2.1,95
512  285.56  -0.7  0.4 5H10R -8    28(0)2[1][1.8][3.3]3.6  0%:-0.1%3040UTLong23(5)100(0)2  62  46(5)UT0.1HoldLong   [1](2)124 0 0.8,92
 
612  285.76  -0.7  0.6 -2H10R -8    28(0)2[0.8][1.6][3.7]3.7  0%:-0.2%3040UTLong18(4)100(0)0  73  41(6)UT0.9HoldLong   [1](1)232 2 1.3,90
712  285.65  -0.7  0.5 -1015R -8    28(0)2[0.8][1.3][3.3]3.3  0%:-0.2%3040UTLong14(4)100(19)-10  41  35(5)UT1.1HoldLong   [1](1)230 5 0.7,73
811  285.36  -0.8  0.3 -19D10R -8    28(0)0[0.7][0.9][3]2.8  0.2%:-0.1%-1075UTLong10(4)81(24)-24  -9  30(5)UT0.6HoldLong   [1](1)225 1 -0.6,56
911  285.36  -0.8  0.3 -22D10R -8    28(0)0[0.6][0.5][0.7]0.9  0.2%:-0.1%-1055UTLong6(3)57(21)-31  -23  25(3)UD0.9SmallLong   [1](0)217 1 -0.9,50
1011  285.3  -0.8  0.2 -25D10R -8    28(0)0[0.5][-0.2][-0.7]-0.5  0.2%:-0.1%-10-5DRShort3(3)36(2)-38  -49  22(0)DP0.4SmallShort   [0](1)29 3 -1.4,36
 
1111  285  -0.8  -0.1 -28D10R -8    28(0)-1[0.3][-0.8][0.3]-0.1  0.2%:-0%-30-20UDShort0(0)34(-2)-48  -83  22(-2)UD-0.4OpenLong   [-0](2)-4-13 -1 -2.8,30
1211  284.94  -0.8  -0.1 -14D10R -8    28(0)-0[0.3][-1.2][6]4  0.3%:0%-2070UDLong0(0)36(6)-49  -75  24(-2)RU-0.4OpenLong   [-1](2)-05 -3 -3.3,38
1311  284.92  -0.8  -0.1 -6D10R -8    28(0)-0[0.2][-2][8]5  0%:0%-2050UTLong0(0)30(7)-51  -75  26(-3)RU-0.3OpenLong   [-2](2)26 17 -3.8,38
1410  285.76  -0.7  0.7 -1H10S -8    28(0)1[0.1][-2.9][6.7]3.6  0%:-0.3%2050UTLong0(0)23(7)-29  -45  29(-5)RU2.8OpenLong   [-2](2)617 31 -1.2,35
1510  284.98  -0.8  -0.1 -10D10R -8    28(0)1[0][-4.4][2.3]-0.5  0.2%:0%040UDLong0(0)16(3)-45  -89  34(-5)UD1OpenLong   [-2](-0)23 14 -4.2,24
 
1610  284.65  -0.9  -0.4 -12D10R -8    28(0)1[0.1][-5.8][0.3]-2.7  0.3%:0%2020UDLong0(0)13(3)-50  -93  39(-5)DP0.2SmallShort   [-2](-2)13 5 -5.6,20
1710  284.72  -0.9  -0.3 -13D10R -8    28(0)0[0.3][-7.9][-1.3]-4.9  0.3%:0%10-10UDLong0(-4)10(4)-45  -95  44(-6)DP0.7SmallShort   [-2](-4)14 -3 -5.5,18
1810  284.64  -0.9  -0.4 -7D10R -8    28(0)0[0.7][-9.1][-6.7]-9.4  0.1%:0%10-10DRShort4(-14)6(4)-42  -97  50(-7)DP0.9SmallShort   [-3](-7)2-1 -11 -6,16
1910  284.47  -0.9  -0.5 -2 -8    28(0)0[1.1][-8.9][-13.3]-14.2  0.2%:0%100DRShort18(-22)2(1)-40  -101  57(-9)DT-0.9HoldShort   [-5](-9)2-11 -14 -6.7,12
209  284.5  -0.9  -0.5 2 -8    28(0)-7[1.5][-6.6][-21.3]-19  0.2%:0%-40-60DRShort40(-22)1(-24)-30  -106  66(-10)DT-2.2HoldShort?   [-5](-7)-11-52 -21 -6.6,7
 
219  284.25  -0.9  -0.7 27 -8    28(0)-7[1.9][-2.9][-16.7]-13.6  0.3%:0%-40-50DRShort62(-11)25(-33)-27  -93  76(-9)CR-4.5SmallShort?   [-4](-5)-15-63 -28 -7.6,20
229  284.03  -1  -0.9 58 -8    28(0)-8[2.2][0][-9.3]-6.5  0.4%:0%-30-30CRShort73(-2)58(-33)-23  -67  85(-4)CR-6.9SmallShort?   [-2](-3)-17-55 -44 -8.3,46
2315  286.65  -0.6  1.5 9115S -8    28(0)1[2.3][2][1]2.2  0%:-0.6%2025CRShort75(6)91(-1)46  50  89(2)DP-0.9OpenShort?   [1](1)-2-10 -1 1,75
2415  286.98  -0.5  1.9 95 -8    28(0)1[2.3][2][2.3]3.2  0%:-0.7%4055UDLong69(5)92(13)52  95  87(3)DP0.3OpenShort?   [1](1)115 -2 2.2,90
2515  287.15  -0.5  2 94 -8    28(0)1[2.2][1.9][1.7]2.7  0%:-0.8%4055UDLong64(4)79(12)54  97  84(3)BT0.9OpenLong?   [1](0)320 3 2.9,84
 
2615  287.08  -0.5  2 89 -8    28(0)1[2.2][2][-1]0.7  0%:-0.7%40-50CRLong60(7)67(-7)51  81  81(1)RB1OpenLong?   [1](0)1-0 3 2.8,68
2715  286.73  -0.5  1.7 86 -8    28(0)1[2.2][2.3][0]1.6  0%:-0.6%20-50CRShort53(8)74(-5)41  51  80(1)BT-0.3OpenLong?   [1](1)-0-3 -3 1.6,61
2814  286.57  -0.6  1.6 86 -8    28(0)2[2.1][2.7][0]1.8  0%:-0.6%40-50CRLong45(8)79(-12)36  37  79(0)CR-0.5HoldShort   [1](1)-3-19 -4 1,62
2914  286.85  -0.5  1.9 92 -8    28(0)2[2][3][3.7]4.7  0%:-0.7%5065UDLong37(6)91(4)44  82  79(2)BT0.2OpenLong   [1](2)423 3 2.1,79
3014  286.74  -0.5  1.9 88 -8    28(0)2[1.8][3][2]3.4  0%:-0.6%20-5CRShort31(4)87(-8)39  61  77(2)DP0.1OpenShort   [1](2)-2-9 4 1.7,68
 
3114  287.18  -0.5  2.3 90 -8    28(0)2[1.7][3][4.7]5.4  0%:-0.8%3035UDLong27(2)95(16)47  93  75(3)BT1.9OpenLong   [1](2)424 10 3.2,80
3214  286.21  -0.6  1.4 86 -8    28(0)2[1.7][2.6][3.7]4.4  0%:-0.4%2055UTLong25(3)79(18)21  12  72(3)UD-0.8SmallLong   [1](1)-06 0 -0.2,67
3314  287.03  -0.5  2.2 88 -8    28(0)2[1.7][2.2][4]4.4  0%:-0.7%3045UDLong22(4)61(27)38  87  69(4)BT2.2OpenLong   [1](1)434 11 2.7,74
3413  286.41  -0.6  1.8 83 -8    28(0)1[1.8][1.3][2]2.5  0%:-0.5%2025CRShort18(1)34(14)19  21  65(2)BT0.8OpenLong   [0](1)219 5 0.6,56
3513  286.25  -0.6  1.6 79 -8    28(0)1[1.9][0.8][1]1.5  0%:-0.5%105CRShort17(-2)20(6)13  -5  63(1)BT0.5OpenLong   [-0](0)19 1 0,45
 
3613  286.23  -0.6  1.6 79 -8    28(0)1[1.9][0.5][0.7]1.2  0%:-0.4%1015UTLong19(-4)14(3)12  -14  62(0)UD0.5SmallLong   [-1](0)16 0 -0,36
3713  286.03  -0.7  1.4 7815S -8    28(0)1[2][0.4][0]0.6  0%:-0.4%2015UTLong23(-6)11(-2)7  -37  62(-2)UD0SmallLong   [-1](-0)-0-5 5 -0.7,31
3813  286.03  -0.7  1.5 8015S -8    28(0)1[2][0.7][0]0.8  0%:-0.4%2025UTLong29(-6)13(0)10  -33  64(-1)UD-0.1SmallLong   [-1](0)0-1 2 -0.6,32
3913  286.05  -0.7  1.5 8115S -8    28(0)1[1.9][0.8][-1]0  0%:-0.4%100CRShort35(-6)13(-4)12  -32  65(-3)CR-0HoldShort   [-1](-0)-1-12 3 -0.5,31
4012  286.09  -0.6  1.6 8415S -8    28(0)-0[1.8][0.6][-0.7]0.1  0%:-0.4%-305CRShort41(-6)17(1)17  -21  68(-1)RB-0OpenLong   [-0](-0)1-2 1 -0.2,34
 
4112  285.97  -0.7  1.5 8415S -8    28(0)-0[1.8][0.1][-1.3]-0.6  0.1%:-0.4%-30-35N/AShort47(-8)16(4)16  -31  69(-1)MD-0.3SmallShort   [0](-1)-2-12 -3 -0.5,32
4212  286.18  -0.6  1.8 8715S -8    28(0)0[2][-0.1][-1.3]-0.6  0%:-0.4%-1015CRShort55(-9)12(8)24  3  70(-2)DP0.6SmallShort   [-0](-2)23 -5 0.5,40
4312  285.99  -0.7  1.6 8515S -8    28(0)-0[2][-0][-3.3]-2.1  0%:-0.4%-20-10CRShort64(-8)4(4)23  -16  72(-4)CR-0.4HoldShort   [-1](-2)2-7 -8 0.1,32
4412  286.27  -0.6  1.9 8515S -8    28(0)-1[2][0.7][-6.3]-4  0%:-0.5%-20-50CRShort72(-8)0(-12)35  6  76(-7)CR0.2SmallShort   [-1](-1)-2-31 0 1.3,23
4512  285.91  -0.7  1.5 9215S -8    28(0)-1[2][1.7][-5]-2.5  0%:-0.3%-20-60CRShort80(-5)12(-23)35  -7  83(-6)CR-1.5SmallShort   [-1](-0)-3-38 -6 0.3,36
 
4611  285.68  -0.7  1.4 10115S -8    28(0)1[2][2.4][-2.7]-0.4  0%:-0.3%20-15CRShort85(-4)35(-32)38  4  89(-5)UD-2.9SmallLong   [-0](1)-7-35 -10 -0.1,56
4711  286.68  -0.5  2.6 110 -8    28(0)1[2][2.8][2.7]3.8  0%:-0.6%4035UDLong89(-2)67(-16)70  100  94(-1)DP0.2OpenShort   [1](2)-0-0 5 3.7,87
4811  286.53  -0.6  2.4 110 -8    28(0)1[1.9][2.7][4]4.7  0%:-0.5%2025CRShort91(-4)83(-4)70  106  95(0)DP0.1OpenShort   [1](1)14 2 3.5,93
4911  286.86  -0.5  2.8 109 -8    28(0)1[1.8][2.6][3]3.9  0%:-0.7%2035UDLong95(-2)87(5)80  110  95(2)BT1.6OpenLong   [1](0)56 8 5,97
5011  286.73  -0.5  2.7 105 -8    28(0)1[1.8][2.6][-0.7]1.1  0%:-0.6%20-50CRShort97(1)82(-1)78  101  93(1)BT1.6OpenLong   [1](-1)41 6 5,88
 
5111  286.37  -0.6  2.3 102 -8    28(0)1[1.8][3][-4]-1.1  0%:-0.5%20-35CRShort96(5)83(-3)71  94  92(2)TP0.5CloseLong   [2](-1)0-3 -8 4.1,81
5210  285.97  -0.7  2.2 102 -8    28(0)0[1.9][3.7][-4.3]-1  0%:-0.4%-10-35CRShort91(9)86(-5)62  93  90(1)TP-1CloseLong   [2](-1)-3-4 -11 3.1,80
5310  286.04  -0.7  2.3 104 -8    28(0)0[1.9][4.5][-3]0.4  0%:-0.4%-105CRShort82(9)91(-3)65  99  89(4)TP-1.1CloseLong   [2](1)-2-3 -14 3.7,86
5410  286.31  -0.6  2.7 106 -8    28(0)1[1.8][5.3][-1]2.3  0%:-0.5%105CRShort73(8)94(-1)71  104  85(2)RB-0.5OpenLong   [2](2)-1-2 -9 5.1,91
5510  286.47  -0.6  2.9 106 -8    28(0)1[1.7][7.1][1.7]5.2  0%:-0.5%1015CRShort65(7)95(-2)75  106  83(3)DP-0.1OpenShort   [2](3)-0-2 -2 6,93
 
5610  286.45  -0.6  2.9 103 -8    28(0)1[1.4][8.6][5.3]8.6  0%:-0.5%10-5UTLong58(7)97(-2)73  107  80(2)UD0SmallLong   [2](4)-1-2 6 6.2,94
5710  286.47  -0.6  3 100 -8    28(0)1[1.1][9.6][9]11.8  0%:-0.5%1015UTLong51(7)99(-1)74  109  78(2)CR0.9SmallShort   [5](7)2-1 13 6.6,96
589  286.5  -0.6  3.8 97 -8    28(0)5[0.8][8.7][12.3]13.7  0%:-0.5%3055UTLong44(4)100(1)74  111  76(2)CR2SmallShort?   [5](6)72 19 6.9,98
599  286.65  -0.6  4.1 95 -8    28(0)5[0.5][6][12.7]12.6  0%:-0.6%3055UTLong40(0)99(13)78  112  74(3)UT3.4HoldLong?   [5](6)713 24 7.7,99
609  286.2  -0.6  3.4 93 -8    28(0)5[0.2][3][12.7]11.1  0%:-0.4%3055UTLong40(-4)86(25)65  112  71(5)UT2.9HoldLong?   [4](5)940 25 6.3,99
 
6115  285.23  -0.8  3.1 80D10R -8    28(0)2[0.1][0.1][9]6.8  0%:-0.1%3045UTLong44(-7)61(32)38  105  66(5)UT2.3HoldLong?   [1](1)763 9 3.1,92
6215  285.29  -0.8  3.2 57D10R -8    28(0)2[0][-0.9][4]2.6  0%:-0.1%1055UTLong51(-11)29(18)34  74  61(0)UT3.3HoldLong?   [-0](0)749 17 3.3,61
6315  284.51  -0.9  1.2 33 -8    28(0)1[0][-1.2][-1.3]-1.6  0%:0%035DTShort62(-9)11(2)15  -7  61(-3)DP1.2SmallShort?   [-1](-1)211 9 0.6,28
6415  283.93  -1  -0.3 24H20S -8    28(0)0[-0.1][-1.1][-3.3]-3  0%:0%-30-40DTShort71(-8)9(-12)4  -83  64(-6)DT-0.7HoldShort?   [-1](-1)-2-27 -4 -1.4,2
6515  283.9  -1  -0.3 34H20S -8    28(0)0[-0.2][-0.8][-1.3]-1.4  0.1%:0%-30-15DTShort79(-7)21(-3)10  -73  70(-3)DT-1.1HoldShort?   [-1](-1)-3-18 -2 -1.5,15
 
6615  284.07  -1  0.1 44 -8    28(0)0[-0.2][-0.6][0]-0.3  0%:0%-20-15DTShort86(-6)24(7)17  -40  73(-1)DT-0.7HoldShort?   [-1](-1)-1-1 -4 -0.8,30
6714  284.39  -0.9  1 49H20S -8    28(0)-0[-0.2][-0.6][0]-0.3  0%:0%-5025DTShort92(-4)17(11)26  -3  74(0)DT0.4HoldShort   [-0](-1)114 1 0.3,40
6814  284.38  -0.9  1 44H20S -8    28(0)-0[-0.2][-0.4][-2.7]-2.3  0%:0%-50-20DTShort96(-2)6(6)26  -18  74(-3)DP0.4SmallShort   [-0](-1)1-2 -2 0.3,25
6914  284.3  -0.9  0.8 39 -8    28(0)-1[-0.2][-0.1][-4]-3.1  0%:0%-60-25DTShort98(-1)0(-12)28  -38  77(-6)CR-0.1SmallShort   [-0](-1)-0-26 -3 0.1,10
7014  284.16  -1  0.4 4115S -8    28(0)-1[0][0.4][-4.7]-3.3  0%:0%-40-50DTShort99(-1)12(-31)30  -46  83(-6)CR-0.8SmallShort   [0](-1)-3-44 -5 -0.4,14
 
7114  284.15  -1  0.4 5015S -8    28(0)-1[0.2][1][-2.7]-1.5  0%:0%-30-30N/AShort100(0)43(-29)36  -13  89(-1)N/A-1.2N/A   [0](-0)-2-29 -6 -0.4,47
7214  284.37  -0.9  1 5715S -8    28(0)-1[0.3][1.3][-1.7]-0.6  0%:0%-30-40N/AShort100(0)72(-22)44  39  90(0)N/A-0.7N/A   [1](0)-2-18 -5 0.5,76
7313  284.67  -0.9  1.8 62D10R -8    28(0)1[0.3][1.5][0.7]1.3  0%:-0.2%2010UTLong100(0)94(-1)51  86  90(4)UT0.2HoldLong   [1](1)01 1 1.6,96
7413  284.53  -0.9  1.5 61H10R -8    28(0)1[0.4][1.6][1]1.6  0%:-0.1%2010UTLong100(0)95(-4)44  73  86(5)CR-0SmallShort   [1](1)-1-6 -0 1.2,93
7513  284.66  -0.9  1.8 63D10R -8    28(0)1[0.5][1.6][2]2.4  0%:-0.2%2040UTLong100(2)99(2)44  94  81(7)UT0.4HoldLong   [1](1)212 4 1.8,99
 
7613  284.6  -0.9  1.7 56D10R -8    28(0)1[0.5][1.5][0.7]1.4  0%:0%2015UTLong98(12)97(7)36  82  74(6)UT0.4HoldLong   [1](1)0-1 4 1.7,89
7713  284.63  -0.9  1.8 54D10R -8    28(0)1[0.6][1.1][1.7]1.9  0%:0%2035UTLong86(18)90(16)32  90  68(6)UT0.7HoldLong   [1](1)111 2 2,90
7813  284.28  -0.9  0.9 4815S -8    28(0)1[0.6][0.8][1.7]1.8  0%:0%2035UTLong68(18)74(20)18  57  62(5)UD-0.2SmallLong   [1](1)03 -5 0.9,84
7912  284.56  -0.9  1.7 47D10R -8    28(0)1[0.7][0.5][2.3]2.1  0%:0%2045UTLong50(6)54(17)21  85  57(4)UT0.8HoldLong   [0](1)216 7 2,85
8012  284.36  -0.9  1.2 38H20S -8    28(0)1[0.7][0.3][1.7]1.6  0%:0%2035UTLong44(-3)37(7)13  58  53(1)UT0.4HoldLong   [0](1)14 4 1.4,73
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA