IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $162.0500 One month high (close): $173.9700

IWN Daily Change: -0.73% Daily StdDev 1.25% IWN EMA_5_Trend: -0.14% 10Minute StdDev: $1.7089

Latest Price : $165.57(-0.73%)

Wed. Jun 30, 2021($0.5) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.8) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	9	169.09	167.04	(-0)	167.42(-0.15)	166.62(0.09)	167.45	-0.6	-10	52(0.2)	-5	[0]	[-1]	[18]	-46	-25	RG	0.6	Wait?	(-1)	7	39	16	20	-0.6,19	36
Daily Trend: % Up Forces: Down Forces: 167.04(daily_ema_10 -0.24%) 167.42(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 169.09(daily_ema_20 0.98%)

2	Jun/28	15	169.35	167.53	168.35(-0.04)	167.67(-0.22)	166.48(-0.02)	166.54	-1	-7	52(0.3)	-35	[-3]	[-12]	[0]	-75	-71	DT	0	HoldShort?	(-2)	-2	-2	6	1	-1.3,8	36
3	Jun/28	14	169.35	167.53	168.41(-0.03)	168.04(-0.2)	166.51(-0.1)	166.59	-1	-7	52(2)	-25	[-2]	[-17]	[6]	-79	-104	DP	0.1	OpenShort	(-3)	-8	21	4	-18	-1.3,4	36
4	Jun/28	13	169.35	167.53	168.46(-0.06)	168.38(-0.23)	166.68(-0.48)	166.1	-1.2	-7	50(3.7)	-50	[-5]	[-48]	[-10]	-95	-204	DT	-0.4	OpenShort	(-4)	-37	-14	-11	-20	-1.8,0	36
5	Jun/28	12	169.35	167.53	168.56(-0.05)	168.77(-0.2)	167.49(-0.44)	166.44	-1.1	-7	46(2.7)	-50	[-4]	[-44]	[-13]	-93	-194	DT	-0.8	OpenShort	(-4)	-34	-11	-26	-20	-1.7,0	36

6	Jun/28	11	169.35	167.53	168.64(-0.03)	169.11(-0.15)	168.22(-0.38)	166.71	-1	-7	43(2)	-50	[-2]	[-37]	[-15]	-90	-181	DT	-1.3	OpenShort	(-3)	-30	-1	-56	-20	-1.6,0	36
7	Jun/28	10	169.35	167.53	168.69(-0.02)	169.36(-0.14)	168.87(-0.41)	166.73	-1	-7	41(2.2)	-50	[-2]	[-39]	[-25]	-62	-210	DT	-1.9	OpenShort	(-2)	-32	-31	-48	-20	-1.8,33	36
8	Jun/28	9	169.35	167.53	168.73(-0.01)	169.59(-0.07)	169.56(-0.3)	167.45	-0.7	-7	39(0)	-50	[-1]	[-27]	[-49]	-15	-150	DT	-2	OpenShort?	(-1)	-23	-113	-32	-20	-1.2,65	36
9	Jun/25	15	169.42	167.87	168.74(0.08)	169.71(0.12)	170.08(0.01)	170.13	0.3	-5	39(-1)	0	[6]	[6]	[-1]	79	-4	CR	0	OpenShort?	(6)	1	1	-4	-11	1.3,96	43
10	Jun/25	14	169.42	167.87	168.61(0.1)	169.5(0.13)	170.06(0.04)	170.11	0.3	-5	40(-1.6)	5	[8]	[9]	[2]	81	-5	RG	0	Wait	(6)	3	8	-4	-3	1.4,96	43

11	Jun/25	13	169.42	167.87	168.44(0.11)	169.28(0.15)	169.99(0.08)	169.93	0.2	-5	42(-2.3)	5	[8]	[13]	[-4]	80	-7	CR	-0.1	OpenShort	(7)	6	-10	-5	-1	1.3,97	43
12	Jun/25	12	169.42	167.87	168.26(0.13)	169.03(0.15)	169.85(0.13)	170.17	0.3	-5	44(-0.8)	25	[10]	[18]	[3]	90	6	UT	0.3	HoldLong	(9)	10	5	-2	15	1.6,100	43
13	Jun/25	11	169.42	167.87	168.04(0.13)	168.78(0.14)	169.63(0.17)	170.05	0.2	-5	45(0.1)	25	[10]	[20]	[3]	93	26	UT	0.3	HoldLong	(9)	13	1	2	20	1.7,100	43
14	Jun/25	10	169.42	167.87	167.82(0.13)	168.54(0.12)	169.35(0.24)	170.02	0.2	-5	45(-0.4)	35	[10]	[25]	[7]	95	56	UT	0.6	HoldLong	(10)	18	10	2	20	1.8,100	43
15	Jun/25	9	169.42	167.87	167.6(0.14)	168.34(0.1)	168.95(0.23)	169.78	0.1	-5	45(-0.9)	45	[11]	[24]	[11]	95	42	UT	0.7	HoldLong?	(9)	18	22	3	20	1.8,100	43

16	Jun/24	15	169.36	168.07	167.37(0.14)	168.17(0.09)	168.57(0.21)	169.25	-0	-2	46(3)	50	[11]	[22]	[6]	88	16	UT	0.6	OpenLong?	(9)	16	8	7	20	1.5,100	48
17	Jun/24	14	169.36	168.07	167.14(0.09)	168.01(0.09)	168.21(0.16)	169.06	-0.1	-2	43(2.6)	30	[7]	[17]	[9]	90	58	UT	0.7	OpenLong	(10)	12	18	8	20	1.6,100	48
18	Jun/24	13	169.36	168.07	167(0.07)	167.86(0.05)	167.94(0.12)	168.63	-0.3	-2	40(1.9)	20	[5]	[12]	[12]	85	58	UT	0.6	OpenLong	(6)	9	25	11	18	1.5,97	48
19	Jun/24	12	169.36	168.07	166.88(0.06)	167.77(0.04)	167.74(0.01)	168.05	-0.5	-2	38(0.7)	10	[5]	[4]	[3]	68	10	RG	0.3	Wait	(4)	1	8	0	7	1.1,90	48
20	Jun/24	11	169.36	168.07	166.78(0.06)	167.71(0.06)	167.72(-0.03)	167.87	-0.5	-2	38(0.2)	10	[5]	[1]	[5]	65	-1	RG	0.1	Wait	(4)	-2	17	-3	-7	1.1,87	48

21	Jun/24	10	169.36	168.07	166.68(0.06)	167.61(0.07)	167.76(-0.03)	167.46	-0.7	-2	37(-0.3)	-5	[5]	[2]	[-6]	53	-21	CR	-0.3	HoldShort	(4)	-2	-9	-9	-19	0.8,83	48
22	Jun/24	9	169.36	168.07	166.59(0.07)	167.49(0.11)	167.81(0.01)	167.67	-0.6	-2	38(-2.4)	10	[5]	[6]	[-2]	68	-10	CR	-0.1	HoldShort?	(5)	1	1	-5	-15	1.1,90	48
23	Jun/23	15	169.18	168.08	166.48(0.1)	167.3(0.12)	167.81(-0)	167.64	-0.5	-3	40(-7.3)	5	[8]	[5]	[-6]	73	-35	CR	-0.1	HoldShort?	(5)	0	-14	-3	-11	1.1,95	44
24	Jun/23	14	169.18	168.08	166.32(0.17)	167.1(0.14)	167.8(0.06)	167.97	-0.4	-3	47(-4)	25	[13]	[12]	[-1]	79	-62	CR	0.1	OpenShort	(8)	5	-4	-1	7	1.2,99	44
25	Jun/23	13	169.18	168.08	166.03(0.16)	166.87(0.18)	167.7(0.15)	168.07	-0.4	-3	51(-0.7)	40	[12]	[20]	[6]	83	-7	UT	0.3	HoldLong	(14)	11	16	-3	11	1.4,98	44

26	Jun/23	12	169.18	168.08	165.76(0.13)	166.57(0.18)	167.45(0.17)	167.69	-0.5	-3	52(1.1)	35	[10]	[20]	[2]	81	29	UT	0.2	OpenLong	(11)	13	6	-4	8	1.3,98	44
27	Jun/23	11	169.18	168.08	165.54(0.11)	166.27(0.08)	167.16(0.21)	167.56	-0.6	-3	51(1.8)	20	[8]	[19]	[1]	83	60	UT	0.3	OpenLong	(10)	16	-6	-0	20	1.4,98	44
28	Jun/23	10	169.18	168.08	165.36(0.11)	166.13(0.09)	166.81(0.24)	167.71	-0.5	-3	49(2.5)	35	[8]	[22]	[9]	93	88	UT	0.6	OpenLong	(8)	18	11	8	20	1.7,100	44
29	Jun/23	9	169.18	168.08	165.18(0.11)	165.99(0.09)	166.41(0.22)	167.46	-0.6	-3	47(3.7)	45	[8]	[20]	[14]	93	83	UT	0.8	OpenLong?	(8)	16	26	13	20	1.7,100	44
30	Jun/22	15	168.98	168.62	164.99(0.05)	165.85(0.06)	166.04(0.21)	166.86	-0.7	-2	43(4.6)	20	[4]	[17]	[13]	84	113	UT	0.7	OpenLong?	(7)	16	26	13	20	1.5,96	41

31	Jun/22	14	168.98	168.62	164.91(-0.02)	165.75(0.04)	165.68(0.18)	166.24	-0.9	-2	38(-0.5)	-5	[-1]	[12]	[9]	70	144	UR	0.5	SmallShort	(3)	13	19	12	11	1.1,92	41
32	Jun/22	13	168.98	168.62	164.94(-0.02)	165.68(0.01)	165.38(-0.04)	165.81	-1	-2	39(-1.3)	-30	[-1]	[-5]	[4]	55	60	DP	0.3	OpenShort	(-3)	-3	6	11	1	0.7,87	41
33	Jun/22	12	168.98	168.62	164.98(-0.03)	165.66(0.08)	165.45(-0.07)	165.66	-1	-2	40(-0.1)	-40	[-2]	[-5]	[0]	44	53	DT	0.2	OpenShort	(-2)	-5	1	8	-15	0.5,81	41
34	Jun/22	11	168.98	168.62	165.03(-0.01)	165.53(0.2)	165.57(-0.05)	165.65	-1	-2	40(-2.3)	-15	[-1]	[1]	[5]	35	37	UR	0.1	SmallShort	(-3)	-4	26	-5	-20	0.5,72	41
35	Jun/22	10	168.98	168.62	165.04(-0.07)	165.19(0.14)	165.65(-0.1)	165.06	-1.2	-2	43(-5.4)	-40	[-5]	[-5]	[2]	22	45	DP	-0.4	OpenShort	(-1)	-7	16	-6	-20	0,72	41

36	Jun/22	9	168.98	168.62	165.15(-0.11)	164.96(0.09)	165.81(-0.11)	164.7	-1.3	-2	48(-8.8)	-50	[-8]	[-8]	[-24]	19	51	DT	-0.7	OpenShort?	(-6)	-8	-64	-3	-20	-0.3,76	41
37	Jun/21	15	168.9	169.31	165.34(-0.11)	164.81(0.14)	165.99(0.08)	166.19	-0.8	1	57(-6.2)	-40	[-8]	[7]	[4]	51	177	UR	0.1	SmallShort?	(-5)	6	-1	12	20	0.5,88	43
38	Jun/21	14	168.9	169.31	165.53(-0.13)	164.59(0.13)	165.86(0.22)	166.22	-0.8	1	63(-4.9)	-30	[-9]	[16]	[8]	39	219	UR	0.2	SmallShort	(-9)	15	7	15	20	0.3,81	43
39	Jun/21	13	168.9	169.31	165.74(-0.11)	164.37(0.14)	165.49(0.46)	166.06	-0.9	1	68(-3.5)	5	[-8]	[33]	[9]	28	237	UR	0.3	SmallShort	(-10)	32	7	18	20	0.1,75	43
40	Jun/21	12	168.9	169.31	165.92(-0.11)	164.14(0.05)	164.74(0.39)	165.9	-0.9	1	71(-4)	5	[-8]	[25]	[14]	16	200	UR	0.5	SmallShort	(-9)	27	14	25	20	-0,66	43

41	Jun/21	11	168.9	169.31	166.1(-0.13)	164.06(-0.08)	164.11(0.29)	165.58	-1	1	75(-4)	-15	[-9]	[13]	[12]	-5	166	UR	0.6	SmallShort	(-9)	20	1	29	20	-0.2,50	43
42	Jun/21	10	168.9	169.31	166.31(-0.14)	164.2(-0.06)	163.63(0.2)	165.56	-1	1	79(-2)	20	[-10]	[8]	[27]	-27	135	UR	0.7	SmallShort	(-9)	14	52	22	20	-0.3,31	43
43	Jun/21	9	168.9	169.31	166.55(-0.15)	164.3(-0.14)	163.31(0.03)	164.36	-1.4	1	81(0)	30	[-10]	[-7]	[35]	-59	21	RG	0.4	Wait?	(-14)	2	91	10	20	-0.8,11	43
44	Jun/18	15	168.81	169.94	166.81(-0.21)	164.54(-0.21)	163.25(-0.18)	162.3	-1.9	1	81(6.3)	-50	[-15]	[-26]	[-10]	-93	-110	DT	-0.3	OpenShort?	(-16)	-12	-19	-1	-20	-1.7,0	43
45	Jun/18	14	168.81	169.94	167.16(-0.24)	164.89(-0.27)	163.54(-0.29)	162.73	-1.7	1	75(2.9)	-50	[-17]	[-37]	[-10]	-92	-105	DT	-0.3	OpenShort	(-14)	-20	-21	1	-20	-1.7,1	43

46	Jun/18	13	168.81	169.94	167.56(-0.23)	165.34(-0.32)	164.02(-0.45)	163.2	-1.6	1	72(4.2)	-50	[-16]	[-50]	[-12]	-90	-144	DT	-0.3	OpenShort	(-17)	-32	-33	4	-20	-1.7,3	43
47	Jun/18	12	168.81	169.94	167.95(-0.19)	165.87(-0.36)	164.77(-0.31)	163.96	-1.4	1	68(4.5)	-50	[-13]	[-41]	[-2]	-90	-128	DT	-0.3	OpenShort	(-16)	-22	-5	1	-3	-1.7,3	43
48	Jun/18	11	168.81	169.94	168.28(-0.17)	166.47(-0.38)	165.29(-0.32)	164.08	-1.4	1	64(5.9)	-50	[-12]	[-42]	[-2]	-96	-160	DT	-0.5	OpenShort	(-14)	-23	15	-32	-19	-1.9,2	43
49	Jun/18	10	168.81	169.94	168.56(-0.17)	167.1(-0.36)	165.82(-0.25)	163.74	-1.4	1	58(8.7)	-50	[-12]	[-36]	[-30]	-102	-184	DT	-1	HoldShort	(-14)	-18	-59	-34	-20	-2.4,8	43
50	Jun/18	9	168.81	169.94	168.85(-0.14)	167.7(-0.26)	166.24(-0.25)	165.1	-1.1	1	49(5.7)	-50	[-10]	[-32]	[-36]	-93	-143	DT	-0.7	OpenShort?	(-10)	-18	-79	-31	-20	-2.2,12	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI