|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $817.0100 One month high (close): $921.5850
ISRG Daily Change: 1.04% Daily StdDev 1.76% ISRG EMA_5_Trend: 0.45% 10Minute StdDev: $6.3459
Latest Price : $921.59(1.04%) | Wed. Jun 30, 2021($2.3) Tue. Jun 29, 2021($6.7) Mon. Jun 28, 2021($1.8) Fri. Jun 25, 2021($1.9) Thu. Jun 24, 2021($1.7) Wed. Jun 23, 2021($5.2) Tue. Jun 22, 2021($3.3) Mon. Jun 21, 2021($7.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 873.54 | 899.89 | 908.01(0.06) | 909.43(0.13) | 910.22(0.21) | 917.56 | 1.4 | | 18 | 9(2.7) | 50 | [3] | [19] | [22] | 122 | 102 | UT | 2.6 | HoldLong? | | (4) | 12 | 34 | 45 | 20 | 3.4,87 | 96 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -5.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 909.43(hourly_sma_10 -0.89%) 908.01(hourly_sma_20 -1.04%) 899.89(daily_ema_10 -1.93%) 873.54(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Jun/28 | 15 | 869.13 | 894.92 | 907.51(0.01) | 908.25(0.06) | 908.33(0.07) | 911.75 | 1.4 | | 17 | 6(0.4) | 50 | [1] | [8] | [12] | 72 | 58 | UT | 1.8 | OpenLong? | | (1) | 4 | 20 | 25 | 14 | 2.2,67 | 96 | | 3 | Jun/28 | 14 | 869.13 | 894.92 | 907.45(0.01) | 907.74(0.01) | 907.73(-0.03) | 908.34 | 1.3 | | 17 | 6(-0.2) | 50 | [1] | [1] | [2] | 8 | -9 | UT | 0.4 | OpenLong | | (-1) | -2 | 8 | -9 | 3 | 0.5,45 | 96 | | 4 | Jun/28 | 13 | 869.13 | 894.92 | 907.34(0.01) | 907.68(-0.03) | 907.96(-0.06) | 906.93 | 1.2 | | 17 | 6(0) | 50 | [1] | [-2] | [-3] | -13 | -29 | DR | -0.6 | OpenShort | | (0) | -3 | 2 | -22 | 1 | -0.2,42 | 96 | | 5 | Jun/28 | 12 | 869.13 | 894.92 | 907.34(-0) | 908(-0.02) | 908.52(-0.01) | 906.54 | 1.2 | | 17 | 6(-0.1) | 40 | [-0] | [1] | [-7] | -3 | -14 | CR | -1.1 | HoldShort | | (1) | -1 | -9 | -20 | -6 | -0.4,57 | 96 | | | | |
| 6 | Jun/28 | 11 | 869.13 | 894.92 | 907.34(-0) | 908.22(0.03) | 908.64(0.05) | 908.07 | 1.3 | | 17 | 6(0.1) | 50 | [-0] | [6] | [-2] | 36 | 23 | CR | -0.3 | HoldShort | | (1) | 3 | -4 | 1 | -7 | 0.5,73 | 96 | | 7 | Jun/28 | 10 | 869.13 | 894.92 | 907.3(0.01) | 907.97(0.03) | 908.18(0.05) | 908.75 | 1.3 | | 17 | 6(0.1) | 50 | [1] | [6] | [2] | 52 | 22 | UT | 0.3 | OpenLong | | (-0) | 3 | -4 | 23 | 0 | 0.8,82 | 96 | | 8 | Jun/28 | 9 | 869.13 | 894.92 | 907.25(0.01) | 907.72(0.05) | 907.74(0.04) | 909.5 | 1.3 | | 17 | 6(-0.7) | 50 | [1] | [6] | [4] | 56 | 20 | UT | 1 | OpenLong? | | (1) | 2 | -2 | 25 | 2 | 1.3,73 | 96 | | 9 | Jun/25 | 15 | 865.51 | 890.92 | 907.13(0.04) | 907.23(0.05) | 907.4(-0.01) | 909.74 | 1.5 | | 16 | 6(-1.8) | 50 | [2] | [4] | [7] | 32 | -18 | UT | 1.2 | OpenLong? | | (1) | -1 | 15 | 6 | 9 | 1.3,49 | 96 | | 10 | Jun/25 | 14 | 865.51 | 890.92 | 906.77(0.04) | 906.82(0.03) | 907.47(-0.04) | 907.12 | 1.4 | | 16 | 8(-1.3) | 50 | [2] | [2] | [-1] | -17 | -53 | CR | -0.1 | HoldShort | | (2) | -2 | 8 | -19 | -3 | 0.1,31 | 96 | | | | |
| 11 | Jun/25 | 13 | 865.51 | 890.92 | 906.4(0.03) | 906.58(-0.02) | 907.81(0.01) | 905.79 | 1.4 | | 16 | 9(-0.8) | 50 | [2] | [3] | [-6] | -20 | -40 | CR | -0.7 | HoldShort | | (2) | 1 | -5 | -25 | -2 | -0.2,35 | 96 | | 12 | Jun/25 | 12 | 865.51 | 890.92 | 906.09(0.03) | 906.76(-0.04) | 907.76(0.01) | 906.58 | 1.4 | | 16 | 10(-0.5) | 50 | [2] | [3] | [-3] | 15 | -21 | CR | -0.4 | HoldShort | | (2) | 1 | -7 | -7 | 7 | 0.2,60 | 96 | | 13 | Jun/25 | 11 | 865.51 | 890.92 | 905.79(0.04) | 907.16(0.02) | 907.69(0.07) | 907.76 | 1.4 | | 16 | 11(-2.9) | 50 | [2] | [8] | [-3] | 40 | -3 | CR | 0 | HoldShort | | (2) | 4 | -14 | 10 | 1 | 0.6,75 | 96 | | 14 | Jun/25 | 10 | 865.51 | 890.92 | 905.44(0.09) | 907(0.06) | 907.07(0.1) | 910.11 | 1.5 | | 16 | 14(-3) | 50 | [5] | [11] | [5] | 54 | -19 | UT | 0.7 | OpenLong | | (3) | 6 | 7 | 12 | 11 | 1.1,76 | 96 | | 15 | Jun/25 | 9 | 865.51 | 890.92 | 904.61(0.1) | 906.47(0.02) | 906.17(0.09) | 908.83 | 1.5 | | 16 | 17(-1.1) | 50 | [6] | [10] | [8] | 35 | -32 | UT | 0.5 | OpenLong? | | (5) | 5 | 19 | 6 | 13 | 0.9,62 | 96 | | | | |
| 16 | Jun/24 | 15 | 861.66 | 886.56 | 903.69(0.07) | 906.3(-0.04) | 905.35(-0.05) | 905.54 | 1.5 | | 15 | 18(-1.7) | 50 | [4] | [-0] | [-2] | 9 | -68 | DR | 0 | OpenShort? | | (5) | -3 | -4 | -8 | 2 | 0.4,49 | 95 | | 17 | Jun/24 | 14 | 861.66 | 886.56 | 903.09(0.07) | 906.64(-0.02) | 905.77(-0.09) | 906.19 | 1.6 | | 15 | 19(-0.6) | 50 | [4] | [-2] | [2] | 19 | -66 | RG | 0.1 | Wait | | (4) | -5 | 9 | -7 | 0 | 0.6,54 | 95 | | 18 | Jun/24 | 13 | 861.66 | 886.56 | 902.5(0.05) | 906.79(-0.03) | 906.63(-0.03) | 904.68 | 1.5 | | 15 | 20(-0.2) | 50 | [3] | [1] | [-5] | 16 | -39 | CR | -0.3 | HoldShort | | (3) | -2 | -5 | -17 | -10 | 0.4,56 | 95 | | 19 | Jun/24 | 12 | 861.66 | 886.56 | 902.01(0.05) | 907.03(0.03) | 906.92(0.02) | 905.63 | 1.5 | | 15 | 20(-0.1) | 50 | [3] | [5] | [-2] | 34 | -6 | CR | -0.2 | HoldShort | | (3) | 1 | 5 | -16 | -17 | 0.6,69 | 95 | | 20 | Jun/24 | 11 | 861.66 | 886.56 | 901.59(0.04) | 906.73(0.06) | 906.78(-0.05) | 904.72 | 1.5 | | 15 | 20(0.1) | 50 | [2] | [2] | [-9] | 41 | -25 | CR | -0.4 | HoldShort | | (2) | -3 | -17 | -6 | -20 | 0.5,78 | 95 | | | | |
| 21 | Jun/24 | 10 | 861.66 | 886.56 | 901.23(0.05) | 906.21(0.09) | 907.26(-0.03) | 907.61 | 1.6 | | 15 | 20(0.2) | 45 | [3] | [4] | [-6] | 67 | 11 | CR | 0.1 | HoldShort | | (3) | -2 | -17 | 2 | -7 | 1.1,89 | 95 | | 22 | Jun/24 | 9 | 861.66 | 886.56 | 900.78(0.09) | 905.41(0.11) | 907.51(0.06) | 910.5 | 1.7 | | 15 | 20(-3.9) | 50 | [5] | [10] | [10] | 81 | 32 | UT | 0.5 | HoldLong? | | (4) | 3 | 25 | 1 | 16 | 1.7,88 | 95 | | 23 | Jun/23 | 15 | 858.22 | 881.76 | 900(0.15) | 904.42(0.06) | 906.95(-0.02) | 906.16 | 1.8 | | 15 | 24(-3.3) | 50 | [8] | [6] | [1] | 58 | -92 | UT | -0.1 | OpenLong? | | (3) | -1 | 7 | -11 | 1 | 0.9,85 | 96 | | 24 | Jun/23 | 14 | 858.22 | 881.76 | 898.67(0.12) | 903.89(0.13) | 907.14(0.05) | 904.88 | 1.7 | | 15 | 27(-1.8) | 50 | [7] | [11] | [-8] | 60 | -43 | CR | -0.3 | HoldShort | | (8) | 3 | -13 | -10 | -18 | 0.8,90 | 96 | | 25 | Jun/23 | 13 | 858.22 | 881.76 | 897.62(0.13) | 902.75(0.19) | 906.68(0.17) | 907.14 | 1.8 | | 15 | 29(-0.4) | 50 | [7] | [20] | [-4] | 77 | 18 | CR | 0.1 | OpenShort | | (7) | 9 | -10 | -5 | -4 | 1.2,97 | 96 | | | | |
| 26 | Jun/23 | 12 | 858.22 | 881.76 | 896.42(0.14) | 901.07(0.17) | 905.16(0.2) | 908.86 | 1.9 | | 15 | 29(0.4) | 50 | [8] | [21] | [5] | 90 | 45 | UT | 0.5 | HoldLong | | (8) | 11 | 7 | 4 | 20 | 1.6,100 | 96 | | 27 | Jun/23 | 11 | 858.22 | 881.76 | 895.19(0.14) | 899.55(0.15) | 903.31(0.16) | 907.72 | 1.8 | | 15 | 29(-0.1) | 50 | [8] | [18] | [5] | 90 | 35 | UT | 0.6 | HoldLong | | (7) | 9 | 4 | 5 | 20 | 1.6,100 | 96 | | 28 | Jun/23 | 10 | 858.22 | 881.76 | 893.94(0.15) | 898.21(0.14) | 901.89(0.14) | 907.13 | 1.8 | | 15 | 29(1.1) | 50 | [8] | [17] | [13] | 91 | 30 | UT | 0.7 | OpenLong | | (7) | 8 | 27 | 4 | 20 | 1.7,98 | 96 | | 29 | Jun/23 | 9 | 858.22 | 881.76 | 892.59(0.12) | 896.99(0.06) | 900.64(0.2) | 902.54 | 1.6 | | 15 | 28(-0.1) | 50 | [7] | [18] | [8] | 79 | 36 | UT | 0.3 | HoldLong? | | (7) | 11 | 17 | 0 | 20 | 1.3,96 | 96 | | 30 | Jun/22 | 15 | 855.04 | 875.38 | 891.54(0.11) | 896.46(0.02) | 898.82(0.2) | 899.55 | 1.8 | | 15 | 28(-1.9) | 50 | [6] | [17] | [1] | 74 | 27 | UT | 0.1 | OpenLong? | | (6) | 11 | -1 | 1 | 18 | 1.1,96 | 91 | | | | |
| 31 | Jun/22 | 14 | 855.04 | 875.38 | 890.57(0.07) | 896.24(0.01) | 896.99(0.13) | 899.64 | 1.8 | | 15 | 30(1) | 50 | [4] | [12] | [2] | 78 | 62 | UT | 0.4 | OpenLong | | (6) | 7 | -6 | 13 | 20 | 1.2,98 | 91 | | 32 | Jun/22 | 13 | 855.04 | 875.38 | 889.95(0.08) | 896.14(0.06) | 895.78(0.14) | 900.61 | 1.8 | | 15 | 29(1.5) | 50 | [4] | [14] | [4] | 79 | 72 | UT | 0.7 | OpenLong | | (4) | 8 | -2 | 16 | 20 | 1.5,91 | 91 | | 33 | Jun/22 | 12 | 855.04 | 875.38 | 889.23(0.09) | 895.58(0.24) | 894.52(0.13) | 900.84 | 1.9 | | 15 | 28(1.8) | 50 | [5] | [19] | [15] | 70 | 71 | UT | 0.9 | OpenLong | | (5) | 7 | 43 | 6 | -8 | 1.7,77 | 91 | | 34 | Jun/22 | 11 | 855.04 | 875.38 | 888.44(0.05) | 893.45(0.11) | 893.35(-0.08) | 893.45 | 1.6 | | 15 | 26(0.5) | 50 | [3] | [3] | [3] | 38 | -13 | UT | 0 | OpenLong | | (3) | -4 | 18 | -8 | -20 | 0.8,68 | 91 | | 35 | Jun/22 | 10 | 855.04 | 875.38 | 887.95(0.01) | 892.5(0.08) | 894.1(-0.16) | 890.4 | 1.4 | | 15 | 25(-0.5) | 35 | [1] | [-3] | [-11] | 30 | -22 | DR | -0.6 | OpenShort | | (2) | -9 | -19 | -13 | -20 | 0.4,70 | 91 | | | | |
| 36 | Jun/22 | 9 | 855.04 | 875.38 | 887.82(0.07) | 891.77(0.11) | 895.5(-0.11) | 893.61 | 1.6 | | 15 | 26(-1) | 50 | [4] | [2] | [-4] | 51 | -31 | CR | -0.3 | HoldShort? | | (2) | -6 | -4 | -12 | -7 | 0.9,78 | 91 | | 37 | Jun/21 | 15 | 851.54 | 868.72 | 887.23(0.1) | 890.83(0.13) | 896.5(-0.02) | 894.32 | 1.9 | | 13 | 27(-4) | 50 | [6] | [7] | [-3] | 62 | -31 | CR | -0.3 | HoldShort? | | (4) | -1 | -4 | -11 | 0 | 1.1,84 | 76 | | 38 | Jun/21 | 14 | 851.54 | 868.72 | 886.35(0.12) | 889.68(0.17) | 896.64(0.35) | 894.95 | 1.9 | | 13 | 31(-2.6) | 50 | [7] | [29] | [-5] | 69 | 66 | CR | -0.2 | HoldShort | | (6) | 19 | -13 | -5 | 6 | 1.2,89 | 76 | | 39 | Jun/21 | 13 | 851.54 | 868.72 | 885.29(0.16) | 888.18(0.18) | 893.55(0.3) | 897.23 | 2 | | 13 | 33(1.7) | 50 | [9] | [27] | [3] | 86 | 40 | UT | 0.5 | OpenLong | | (7) | 17 | -1 | 4 | 20 | 1.6,96 | 76 | | 40 | Jun/21 | 12 | 851.54 | 868.72 | 883.86(0.12) | 886.63(0.2) | 890.9(0.32) | 897.38 | 2 | | 13 | 32(1.6) | 50 | [7] | [28] | [7] | 96 | 108 | UT | 0.9 | OpenLong | | (9) | 18 | -7 | 34 | 20 | 1.9,98 | 76 | | | | |
| 41 | Jun/21 | 11 | 851.54 | 868.72 | 882.81(0.15) | 884.9(0.13) | 888.04(0.33) | 898.6 | 2.1 | | 13 | 30(3.6) | 50 | [8] | [27] | [16] | 83 | 109 | UT | 1.6 | OpenLong | | (7) | 18 | 21 | 14 | 20 | 2.3,75 | 76 | | 42 | Jun/21 | 10 | 851.54 | 868.72 | 881.51(0.12) | 883.75(0.1) | 885.16(0.28) | 895.05 | 1.9 | | 13 | 26(3.9) | 50 | [7] | [23] | [38] | 74 | 96 | UT | 1.7 | OpenLong | | (7) | 15 | 93 | 12 | 20 | 2.3,66 | 76 | | 43 | Jun/21 | 9 | 851.54 | 868.72 | 880.43(0.01) | 882.87(-0.06) | 882.71(-0.01) | 879.49 | 1.2 | | 13 | 23(-0.6) | 35 | [1] | [2] | [-13] | -6 | -21 | CR | -0.6 | HoldShort? | | (2) | -1 | -27 | -17 | -13 | -0.2,49 | 76 | | 44 | Jun/18 | 15 | 847.99 | 862.38 | 880.36(0.05) | 882.87(0) | 882.81(0.05) | 883.96 | 1.7 | | 11 | 23(-2.8) | 50 | [3] | [6] | [2] | 42 | 2 | UT | 0.2 | OpenLong? | | (2) | 3 | 5 | 2 | 3 | 0.7,74 | 68 | | 45 | Jun/18 | 14 | 847.99 | 862.38 | 879.92(0.06) | 883.41(-0.05) | 882.36(0.07) | 883.11 | 1.7 | | 11 | 26(-0.4) | 50 | [3] | [6] | [-0] | 39 | -6 | UT | 0.1 | OpenLong | | (3) | 4 | -6 | 6 | 8 | 0.6,74 | 68 | | | | |
| 46 | Jun/18 | 13 | 847.99 | 862.38 | 879.39(0.06) | 883.88(0.03) | 881.76(-0.07) | 884.18 | 1.8 | | 11 | 26(-0.1) | 50 | [3] | [1] | [3] | 44 | -32 | UT | 0.4 | OpenLong | | (4) | -4 | 8 | 1 | -3 | 0.9,71 | 68 | | 47 | Jun/18 | 12 | 847.99 | 862.38 | 878.87(0.06) | 883.63(0.07) | 882.35(-0.08) | 882.82 | 1.7 | | 11 | 26(0) | 50 | [3] | [1] | [3] | 35 | -44 | UT | 0.1 | OpenLong | | (3) | -4 | 17 | -4 | -20 | 0.7,67 | 68 | | 48 | Jun/18 | 11 | 847.99 | 862.38 | 878.38(0.03) | 883.01(0.07) | 883.03(-0.12) | 880 | 1.6 | | 11 | 26(-0.6) | 50 | [2] | [-1] | [-5] | 20 | -43 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | 7 | -20 | 0.3,62 | 68 | | 49 | Jun/18 | 10 | 847.99 | 862.38 | 878.09(0.06) | 882.39(0.15) | 884.05(-0.05) | 881.68 | 1.6 | | 11 | 27(-0.2) | 50 | [3] | [5] | [2] | 40 | -36 | UT | -0.4 | OpenLong | | (2) | -3 | 9 | 13 | -20 | 0.6,75 | 68 | | 50 | Jun/18 | 9 | 847.99 | 862.38 | 877.61(0.04) | 881.1(0.04) | 884.46(-0.17) | 880.14 | 1.6 | | 11 | 27(-0.1) | 35 | [2] | [-5] | [-12] | 46 | -56 | DR | -0.8 | OpenShort? | | (3) | -9 | -41 | 15 | -16 | 0.5,83 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|