|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 29, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.6400 One month high (close): $39.5400
GDX Daily Change: -1% Daily StdDev 1.84% GDX EMA_5_Trend: -0.52% 10Minute StdDev: $0.3211
Latest Price : $33.64(-1%) | Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3
| Tue. Jun. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 13 | 36.37 | 34.55 | 34.08(-0.1) | 33.79(-0.1) | 33.7(-0.12) | 33.69 | -1.3 | | -29 | 16(0.3) | -50 | [-5] | [-17] | [-5] | -53 | -44 | DT | -0 | OpenShort | | (-7) | -7 | -22 | 15 | 3 | -1.2,27 | 23 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.79(hourly_sma_10 0.3%) 34.08(hourly_sma_20 1.16%) 34.55(daily_ema_10 2.55%) 36.37(daily_ema_20 7.95%)
|
| 2 | Jun/29 | 12 | 36.37 | 34.55 | 34.12(-0.07) | 33.82(-0.14) | 33.7(-0) | 33.82 | -1.2 | | -29 | 15(0) | -50 | [-4] | [-11] | [7] | -52 | -24 | DP | 0.3 | OpenShort | | (-5) | 0 | 9 | 13 | 20 | -0.9,21 | 23 | 3 | Jun/29 | 11 | 36.37 | 34.55 | 34.15(-0.08) | 33.87(-0.17) | 33.7(0) | 33.77 | -1.3 | | -29 | 15(0.5) | -45 | [-4] | [-12] | [15] | -71 | -36 | DP | 0.1 | OpenShort | | (-7) | 0 | 42 | 2 | 15 | -1.2,9 | 23 | 4 | Jun/29 | 10 | 36.37 | 34.55 | 34.18(-0.12) | 33.93(-0.24) | 33.74(-0.22) | 33.53 | -1.4 | | -29 | 15(1.3) | -50 | [-7] | [-26] | [-10] | -98 | -129 | DT | -0.7 | OpenShort | | (-7) | -12 | -24 | -1 | -20 | -2.1,5 | 23 | 5 | Jun/29 | 9 | 36.37 | 34.55 | 34.22(-0.13) | 34.01(-0.2) | 33.81(-0.19) | 33.67 | -1.3 | | -29 | 13(1.1) | -50 | [-7] | [-24] | [-16] | -92 | -82 | DT | -0.5 | OpenShort? | | (-7) | -10 | -41 | 7 | -20 | -2,8 | 23 | | | |
6 | Jun/28 | 15 | 36.67 | 34.93 | 34.27(-0.08) | 34.08(-0.13) | 33.87(-0.11) | 33.91 | -1.4 | | -28 | 12(0.1) | -50 | [-4] | [-17] | [7] | -77 | -62 | DP | 0.2 | OpenShort? | | (-5) | -6 | 14 | 9 | 6 | -1.4,8 | 24 | 7 | Jun/28 | 14 | 36.67 | 34.93 | 34.3(-0.09) | 34.12(-0.18) | 33.91(-0.25) | 33.83 | -1.4 | | -28 | 12(0.7) | -50 | [-5] | [-26] | [2] | -96 | -114 | DP | -0.3 | OpenShort | | (-7) | -14 | 12 | 5 | -20 | -1.9,2 | 24 | 8 | Jun/28 | 13 | 36.67 | 34.93 | 34.33(-0.13) | 34.18(-0.23) | 33.99(-0.37) | 33.76 | -1.4 | | -28 | 12(1.2) | -50 | [-7] | [-34] | [-13] | -113 | -134 | DT | -1 | HoldShort | | (-7) | -20 | -25 | -6 | -20 | -2.5,0 | 24 | 9 | Jun/28 | 12 | 36.67 | 34.93 | 34.37(-0.14) | 34.26(-0.21) | 34.12(-0.26) | 33.91 | -1.4 | | -28 | 10(0.6) | -50 | [-8] | [-28] | [-6] | -105 | -59 | DT | -1 | CloseShort | | (-7) | -14 | -9 | -11 | -20 | -2.2,0 | 24 | 10 | Jun/28 | 11 | 36.67 | 34.93 | 34.42(-0.11) | 34.33(-0.13) | 34.21(-0.22) | 33.96 | -1.3 | | -28 | 10(0.4) | -50 | [-6] | [-23] | [-14] | -110 | -78 | DT | -1.3 | CloseShort | | (-7) | -12 | -22 | -17 | -20 | -2.4,0 | 24 | | | |
11 | Jun/28 | 10 | 36.67 | 34.93 | 34.46(-0.11) | 34.38(-0.08) | 34.28(-0.17) | 34.09 | -1.3 | | -28 | 9(-0.8) | -50 | [-6] | [-19] | [-14] | -96 | -46 | DT | -1 | HoldShort | | (-7) | -9 | -27 | -9 | -20 | -2,4 | 24 | 12 | Jun/28 | 9 | 36.67 | 34.93 | 34.5(-0.11) | 34.41(-0.04) | 34.34(-0.08) | 34.25 | -1.2 | | -28 | 10(-1.1) | -50 | [-6] | [-13] | [-9] | -72 | 15 | DT | -0.4 | OpenShort? | | (-5) | -4 | -22 | 1 | -20 | -1.2,8 | 24 | 13 | Jun/25 | 15 | 36.94 | 35.32 | 34.54(-0.1) | 34.42(-0.02) | 34.37(-0.08) | 34.38 | -1.3 | | -26 | 11(0) | -50 | [-5] | [-12] | [1] | -60 | 24 | DP | 0 | OpenShort? | | (-7) | -4 | 2 | 4 | 0 | -0.7,8 | 23 | 14 | Jun/25 | 14 | 36.94 | 35.32 | 34.57(-0.05) | 34.42(0) | 34.4(-0.16) | 34.37 | -1.3 | | -26 | 11(0.2) | -50 | [-3] | [-15] | [-1] | -69 | -51 | DT | -0.1 | OpenShort | | (-5) | -9 | 5 | -5 | -17 | -0.9,4 | 23 | 15 | Jun/25 | 13 | 36.94 | 35.32 | 34.59(-0.05) | 34.43(-0.07) | 34.46(-0.02) | 34.34 | -1.3 | | -26 | 11(0.3) | -50 | [-3] | [-9] | [-3] | -76 | -29 | DT | -0.5 | HoldShort | | (-4) | -1 | -2 | -11 | -6 | -1.1,2 | 23 | | | |
16 | Jun/25 | 12 | 36.94 | 35.32 | 34.61(-0.04) | 34.45(-0.07) | 34.47(-0.01) | 34.35 | -1.3 | | -26 | 11(0.4) | -50 | [-2] | [-9] | [-6] | -72 | -44 | DT | -0.6 | OpenShort | | (-4) | -1 | -10 | -14 | -6 | -1.2,8 | 23 | 17 | Jun/25 | 11 | 36.94 | 35.32 | 34.62(-0.04) | 34.47(-0.02) | 34.47(-0.02) | 34.41 | -1.3 | | -26 | 10(0.3) | -50 | [-2] | [-8] | [-5] | -53 | -27 | DT | -0.3 | OpenShort | | (-4) | -1 | -19 | 9 | -3 | -1,22 | 23 | 18 | Jun/25 | 10 | 36.94 | 35.32 | 34.62(0) | 34.48(-0.03) | 34.48(0.07) | 34.52 | -1.2 | | -26 | 10(0.1) | -50 | [0] | [-3] | [-5] | -42 | -13 | DR | 0.2 | OpenShort | | (0) | 4 | -25 | 12 | 12 | -0.6,23 | 23 | 19 | Jun/25 | 9 | 36.94 | 35.32 | 34.64(0.01) | 34.49(-0.03) | 34.46(0.17) | 34.67 | -1.1 | | -26 | 10(-0.1) | -10 | [1] | [3] | [23] | -31 | 41 | RG | 1.1 | SmallShort? | | (0) | 9 | 49 | 16 | 20 | 0.2,14 | 23 | 20 | Jun/24 | 15 | 37.19 | 35.69 | 34.64(-0.01) | 34.5(-0.12) | 34.4(-0.11) | 34.38 | -1.5 | | -25 | 10(-0.1) | -50 | [-1] | [-16] | [-1] | -81 | -97 | DT | -0.1 | HoldShort? | | (-2) | -6 | -2 | -2 | 3 | -1.3,2 | 23 | | | |
21 | Jun/24 | 14 | 37.19 | 35.69 | 34.64(-0.07) | 34.54(-0.15) | 34.44(-0.09) | 34.39 | -1.5 | | -25 | 10(0.1) | -50 | [-4] | [-16] | [-3] | -79 | -25 | DT | -0.3 | HoldShort | | (-2) | -5 | -5 | 1 | -12 | -1.3,4 | 23 | 22 | Jun/24 | 13 | 37.19 | 35.69 | 34.67(-0.05) | 34.59(-0.19) | 34.47(-0.02) | 34.42 | -1.4 | | -25 | 10(0.2) | -50 | [-3] | [-13] | [0] | -79 | -29 | DT | -0.3 | HoldShort | | (-4) | -1 | 0 | -6 | 12 | -1.3,4 | 23 | 23 | Jun/24 | 12 | 37.19 | 35.69 | 34.69(-0.06) | 34.65(-0.2) | 34.48(-0.13) | 34.42 | -1.4 | | -25 | 10(0.4) | -50 | [-3] | [-20] | [1] | -76 | -54 | DP | -0.3 | OpenShort | | (-4) | -7 | 7 | -4 | -3 | -1.4,9 | 23 | 24 | Jun/24 | 11 | 37.19 | 35.69 | 34.71(-0.07) | 34.72(-0.08) | 34.53(-0.2) | 34.38 | -1.5 | | -25 | 9(0.8) | -50 | [-4] | [-20] | [-16] | -82 | -81 | DT | -0.8 | HoldShort | | (-5) | -11 | -32 | -4 | -20 | -1.8,13 | 23 | 25 | Jun/24 | 10 | 37.19 | 35.69 | 34.73(-0.05) | 34.75(-0.03) | 34.6(-0.13) | 34.57 | -1.4 | | -25 | 9(0.1) | -50 | [-3] | [-15] | [-3] | -62 | -34 | DT | -0.2 | OpenShort | | (-2) | -7 | 2 | -14 | -20 | -1,13 | 23 | | | |
26 | Jun/24 | 9 | 37.19 | 35.69 | 34.73(0) | 34.76(-0.04) | 34.65(-0.17) | 34.56 | -1.4 | | -25 | 9(-0.2) | -50 | [0] | [-17] | [-1] | -64 | -90 | DR | -0.6 | OpenShort? | | (-4) | -9 | 19 | -25 | -20 | -1.2,16 | 23 | 27 | Jun/23 | 15 | 37.45 | 36.13 | 34.73(-0) | 34.78(-0.04) | 34.71(-0.35) | 34.45 | -1.6 | | -23 | 9(-1.2) | -50 | [0] | [-26] | [-22] | -70 | -173 | DR | -1.6 | OpenShort? | | (-2) | -19 | -35 | -34 | -20 | -1.8,25 | 27 | 28 | Jun/23 | 14 | 37.45 | 36.13 | 34.75(0.05) | 34.79(0.01) | 34.83(-0.24) | 34.66 | -1.5 | | -23 | 10(-0.5) | -50 | [3] | [-18] | [-13] | -20 | -134 | DR | -0.9 | OpenShort | | (2) | -13 | -17 | -27 | -20 | -0.5,43 | 27 | 29 | Jun/23 | 13 | 37.45 | 36.13 | 34.73(0.04) | 34.79(0.05) | 34.91(0.04) | 34.76 | -1.4 | | -23 | 10(-0.3) | -50 | [2] | [-2] | [-7] | 10 | -19 | DR | -0.8 | OpenShort | | (5) | 2 | -6 | -25 | -11 | 0.2,55 | 27 | 30 | Jun/23 | 12 | 37.45 | 36.13 | 34.72(0.05) | 34.77(0.08) | 34.9(0.07) | 34.8 | -1.4 | | -23 | 11(0.1) | -45 | [3] | [1] | [-7] | 32 | -11 | CR | -0.5 | HoldShort | | (4) | 4 | -12 | -16 | -9 | 0.4,72 | 27 | | | |
31 | Jun/23 | 11 | 37.45 | 36.13 | 34.7(0.03) | 34.77(-0) | 34.87(0.08) | 34.87 | -1.4 | | -23 | 11(0.1) | -50 | [2] | [-1] | [-7] | 61 | 41 | DR | 0 | OpenShort | | (4) | 4 | -33 | 17 | 17 | 0.9,88 | 27 | 32 | Jun/23 | 10 | 37.45 | 36.13 | 34.69(0.03) | 34.74(0.05) | 34.84(0.24) | 35.07 | -1.3 | | -23 | 11(0.8) | -35 | [2] | [9] | [8] | 85 | 139 | RG | 1.2 | SmallShort | | (4) | 13 | 0 | 22 | 20 | 1.9,87 | 27 | 33 | Jun/23 | 9 | 37.45 | 36.13 | 34.68(0.04) | 34.72(0.05) | 34.76(0.29) | 35.07 | -1.3 | | -23 | 10(0.9) | 0 | [2] | [12] | [30] | 80 | 141 | RG | 1.7 | SmallShort? | | (2) | 16 | 66 | 22 | 20 | 2.1,77 | 27 | 34 | Jun/22 | 15 | 37.71 | 36.5 | 34.67(-0.02) | 34.7(-0.06) | 34.66(0.02) | 34.67 | -1.7 | | -21 | 9(-1) | -50 | [-1] | [-6] | [0] | 11 | 24 | DT | 0.1 | OpenShort? | | (-2) | 1 | -5 | 5 | 12 | 0,61 | 24 | 35 | Jun/22 | 14 | 37.71 | 36.5 | 34.68(-0.02) | 34.72(-0.04) | 34.65(0.11) | 34.7 | -1.7 | | -21 | 10(-1.1) | -50 | [-1] | [-1] | [1] | 18 | 55 | DP | 0.3 | OpenShort | | (-2) | 6 | -2 | 13 | -3 | 0.1,65 | 24 | | | |
36 | Jun/22 | 13 | 37.71 | 36.5 | 34.69(-0.04) | 34.73(0.02) | 34.61(-0.08) | 34.71 | -1.7 | | -21 | 11(-0.9) | -50 | [-2] | [-10] | [4] | 13 | 27 | DP | 0.5 | OpenShort | | (-2) | -4 | 13 | 5 | -14 | 0.1,60 | 24 | 37 | Jun/22 | 12 | 37.71 | 36.5 | 34.71(-0.05) | 34.72(0.03) | 34.64(-0.14) | 34.63 | -1.8 | | -21 | 12(-0.2) | -50 | [-3] | [-13] | [0] | -5 | -6 | DT | -0 | OpenShort | | (-4) | -8 | 7 | 2 | -20 | -0.4,55 | 24 | 38 | Jun/22 | 11 | 37.71 | 36.5 | 34.73(-0.04) | 34.71(0.09) | 34.69(-0.17) | 34.59 | -1.8 | | -21 | 12(-0.4) | -50 | [-2] | [-13] | [-9] | -20 | -43 | DT | -0.5 | OpenShort | | (-5) | -9 | -7 | -18 | -20 | -0.7,48 | 24 | 39 | Jun/22 | 10 | 37.71 | 36.5 | 34.75(-0.04) | 34.68(0.06) | 34.75(-0.12) | 34.63 | -1.8 | | -21 | 12(-1.5) | -50 | [-2] | [-11] | [5] | -3 | -21 | DP | -0.6 | OpenShort | | (-2) | -6 | 22 | -12 | -9 | -0.6,62 | 24 | 40 | Jun/22 | 9 | 37.71 | 36.5 | 34.77(-0.1) | 34.68(0) | 34.79(-0.18) | 34.5 | -1.8 | | -21 | 14(-3.7) | -50 | [-5] | [-16] | [-24] | -11 | -30 | DT | -1.2 | OpenShort? | | (-5) | -10 | -58 | -10 | -20 | -1.1,67 | 24 | | | |
41 | Jun/21 | 15 | 37.97 | 36.86 | 34.81(-0.12) | 34.66(0.05) | 34.85(0.12) | 34.85 | -1.9 | | -19 | 18(-15.4) | -50 | [-6] | [0] | [2] | 34 | 148 | UR | 0 | SmallShort? | | (-4) | 6 | -5 | 11 | 20 | 0.1,81 | 25 | 42 | Jun/21 | 14 | 37.97 | 36.86 | 34.85(-0.29) | 34.64(0.02) | 34.81(0.23) | 34.88 | -1.9 | | -19 | 33(-9.1) | -50 | [-15] | [3] | [5] | 34 | 330 | UR | 0.1 | SmallShort | | (-8) | 12 | -2 | 19 | 20 | 0.1,81 | 25 | 43 | Jun/21 | 13 | 37.97 | 36.86 | 34.95(-0.3) | 34.64(-0) | 34.73(0.35) | 34.89 | -1.9 | | -19 | 42(-11.9) | -50 | [-16] | [9] | [10] | 18 | 338 | UR | 0.2 | SmallShort | | (-18) | 19 | 6 | 21 | 20 | -0.1,70 | 25 | 44 | Jun/21 | 12 | 37.97 | 36.86 | 35.06(-0.39) | 34.64(-0) | 34.61(0.24) | 34.85 | -1.9 | | -19 | 54(-8.6) | -50 | [-21] | [2] | [9] | 1 | 353 | UR | 0.3 | SmallShort | | (-18) | 13 | 6 | 21 | 20 | -0.2,56 | 25 | 45 | Jun/21 | 11 | 37.97 | 36.86 | 35.2(-0.39) | 34.63(-0.03) | 34.53(0.19) | 34.81 | -1.9 | | -19 | 63(-6.2) | -50 | [-21] | [-2] | [18] | -23 | 291 | DP | 0.3 | OpenShort | | (-25) | 10 | 32 | 18 | 20 | -0.4,37 | 25 | | | |
46 | Jun/21 | 10 | 37.97 | 36.86 | 35.34(-0.41) | 34.64(-0.14) | 34.47(-0.01) | 34.62 | -2.1 | | -19 | 69(-5) | -50 | [-22] | [-15] | [11] | -46 | 175 | DP | 0.1 | OpenShort | | (-26) | -1 | 22 | 11 | 18 | -0.6,19 | 25 | 47 | Jun/21 | 9 | 37.97 | 36.86 | 35.49(-0.44) | 34.69(-0.17) | 34.48(-0.17) | 34.49 | -2.1 | | -19 | 74(-3.1) | -50 | [-23] | [-25] | [13] | -63 | 87 | DP | 0 | OpenShort? | | (-26) | -9 | 35 | 6 | 0 | -0.8,7 | 25 | 48 | Jun/18 | 15 | 38.21 | 37.26 | 35.65(-0.47) | 34.75(-0.18) | 34.54(-0.33) | 34.28 | -2.7 | | -19 | 77(-10) | -50 | [-25] | [-35] | [-18] | -78 | -24 | DT | -0.2 | HoldShort? | | (-29) | -18 | -27 | -26 | -20 | -1.1,0 | 20 | 49 | Jun/18 | 14 | 38.21 | 37.26 | 35.82(-0.43) | 34.81(-0.18) | 34.65(-0.25) | 34.44 | -2.6 | | -19 | 87(-0.5) | -50 | [-23] | [-31] | [-12] | -78 | -47 | DT | -0.2 | HoldShort | | (-27) | -13 | -10 | -26 | -20 | -1.1,0 | 20 | 50 | Jun/18 | 13 | 38.21 | 37.26 | 35.98(-0.42) | 34.87(-0.24) | 34.74(-0.22) | 34.5 | -2.5 | | -19 | 87(0.9) | -50 | [-23] | [-31] | [-15] | -80 | -69 | DT | -0.2 | HoldShort | | (-25) | -12 | -27 | -27 | -20 | -1.2,0 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|