ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $10.2900 One month high (close): $10.8000

ZNGA Daily Change: 0.23% Daily StdDev 1.88% ZNGA EMA_5_Trend: 0.86% 10Minute StdDev: $0.1319

Latest Price : $10.8(0.23%)

Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	12	10.48	10.51	10.63(0.18)	10.75(-0.05)	10.7(-0.11)	10.69	1.3	3	93(-6.9)	50	[10]	[-3]	[8]	15	-144	RG	-0.1	Wait	(5)	-6	30	-10	-9	0.4,55	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.63(hourly_sma_20 -0.56%) 10.51(daily_ema_10 -1.68%) 10.48(daily_ema_20 -1.96%) Resistance Levels: 10.75(weak_hourly_sma_10 0.56%)

2	Jun/29	11	10.48	10.51	10.61(0.11)	10.76(0.08)	10.71(-0.27)	10.63	0.9	3	99(-4.9)	5	[6]	[-9]	[-22]	12	-155	DR	-0.5	OpenShort	(10)	-14	-35	-16	-20	0.1,59	61
3	Jun/29	10	10.48	10.51	10.6(0.19)	10.75(0.12)	10.74(-0.15)	10.7	1.4	3	104(-4.6)	30	[10]	[-1]	[-7]	36	-133	DR	-0.2	OpenShort	(10)	-8	-5	-11	-20	0.6,71	61
4	Jun/29	9	10.48	10.51	10.58(0.14)	10.74(0.22)	10.76(-0.18)	10.71	1.4	3	109(-1)	5	[7]	[-0]	[-17]	46	-60	DR	-0.3	OpenShort?	(10)	-10	-25	-10	-20	0.7,78	61
5	Jun/28	15	10.48	10.46	10.56(0.13)	10.72(0.33)	10.78(-0.14)	10.76	1.9	-0	110(-6.4)	10	[7]	[4]	[-5]	61	28	CR	-0.1	HoldShort?	(5)	-7	-5	-8	-20	1.1,83	58

6	Jun/28	14	10.48	10.46	10.55(0.26)	10.68(0.24)	10.8(0.01)	10.77	1.9	-0	116(0)	35	[14]	[11]	[-2]	69	-42	CR	-0.2	HoldShort	(15)	1	5	-11	-18	1.3,86	58
7	Jun/28	13	10.48	10.46	10.52(0.21)	10.65(0.24)	10.8(0.33)	10.76	1.9	-0	116(1)	50	[11]	[28]	[-3]	75	105	CR	-0.2	HoldShort	(10)	18	-10	-13	20	1.4,90	58
8	Jun/28	12	10.48	10.46	10.5(0.28)	10.62(0.22)	10.76(0.39)	10.78	2	-0	115(2.7)	45	[15]	[31]	[-7]	85	91	CR	0.1	OpenShort	(16)	21	-20	-13	20	1.6,95	58
9	Jun/28	11	10.48	10.46	10.47(0.27)	10.6(0.43)	10.72(0.63)	10.82	2.3	-0	113(9.4)	50	[14]	[49]	[4]	102	220	TP	0.6	OpenShort	(16)	34	-10	1	20	2.1,99	58
10	Jun/28	10	10.48	10.46	10.44(0.24)	10.55(0.39)	10.65(0.72)	10.84	2.4	-0	103(17.4)	50	[13]	[53]	[18]	115	321	UT	1.2	HoldLong	(16)	38	25	9	20	2.6,100	58

11	Jun/28	9	10.48	10.46	10.41(0.18)	10.51(0.42)	10.57(0.58)	10.79	2.1	-0	86(20.4)	50	[10]	[45]	[45]	125	335	UT	1.7	HoldLong?	(10)	31	103	17	20	3,100	58
12	Jun/25	15	10.48	10.44	10.39(0.06)	10.47(0.25)	10.51(0.25)	10.59	0.7	-1	65(10.6)	20	[3]	[21]	[11]	98	192	UT	0.8	OpenLong?	(10)	13	21	13	19	2,98	58
13	Jun/25	14	10.48	10.44	10.38(0.06)	10.44(0.16)	10.48(0.03)	10.55	0.4	-1	55(5.4)	10	[3]	[7]	[11]	88	109	RG	0.8	SmallShort	(0)	2	26	5	19	1.9,90	58
14	Jun/25	13	10.48	10.44	10.37(0.05)	10.42(0.06)	10.48(0.23)	10.5	0.1	-1	49(3)	20	[3]	[15]	[14]	73	137	UT	0.3	OpenLong	(5)	12	26	-1	20	1.6,83	58
15	Jun/25	12	10.48	10.44	10.36(-0.01)	10.41(0.03)	10.46(0.15)	10.45	-0.2	-1	46(1.5)	-35	[-1]	[9]	[-3]	59	136	RG	-0.1	Wait	(5)	8	-5	-14	10	1.2,79	58

16	Jun/25	11	10.48	10.44	10.36(0.04)	10.41(0.18)	10.44(0.17)	10.46	-0.1	-1	45(2.3)	-10	[2]	[15]	[-2]	72	102	CR	0.3	HoldShort	(0)	9	0	8	-20	1.4,87	58
17	Jun/25	10	10.48	10.44	10.36(0.1)	10.39(0.17)	10.42(0.14)	10.46	-0.1	-1	43(2.7)	0	[5]	[14]	[-6]	75	36	CR	0.6	HoldShort	(5)	7	-31	14	19	1.5,87	58
18	Jun/25	9	10.48	10.44	10.35(0.06)	10.37(0.24)	10.41(0.38)	10.52	0.2	-1	40(6.9)	35	[3]	[28]	[32]	102	193	UT	1.7	HoldLong?	(5)	20	63	31	20	2.7,84	58
19	Jun/24	15	10.48	10.42	10.34(-0.07)	10.34(0.1)	10.37(-0.01)	10.4	-0.5	-3	33(-1.7)	-45	[-4]	[1]	[-0]	47	126	RG	0.6	Wait?	(0)	-1	5	8	-20	1.1,69	47
20	Jun/24	14	10.48	10.42	10.35(-0.03)	10.33(0.1)	10.37(0)	10.39	-0.5	-3	35(-4.2)	-10	[-2]	[2]	[14]	33	69	UR	0.3	SmallShort	(-5)	0	21	10	20	0.7,65	47

21	Jun/24	13	10.48	10.42	10.35(-0.08)	10.32(0.03)	10.37(0.09)	10.35	-0.8	-3	39(-2.6)	-45	[-4]	[4]	[-5]	8	101	RG	-0.3	Wait	(0)	5	-16	-2	10	0,58	47
22	Jun/24	12	10.48	10.42	10.36(-0.05)	10.32(-0.03)	10.36(0.19)	10.38	-0.6	-3	42(-4.2)	0	[-3]	[9]	[13]	24	118	UR	0.3	SmallShort	(-5)	10	21	12	20	0.3,66	47
23	Jun/24	11	10.48	10.42	10.36(0)	10.32(-0.04)	10.34(0.2)	10.34	-0.8	-3	46(-0.6)	-10	[0]	[9]	[-8]	3	20	CR	0	HoldShort	(-5)	11	-32	19	-10	-0.4,63	47
24	Jun/24	10	10.48	10.42	10.37(0.01)	10.32(0.04)	10.32(0.3)	10.4	-0.5	-3	46(0.2)	15	[1]	[17]	[14]	15	94	UT	1	OpenLong	(0)	16	10	28	20	0.4,55	47
25	Jun/24	9	10.48	10.42	10.37(0.05)	10.32(0.05)	10.29(0.2)	10.38	-0.6	-3	46(-1)	40	[3]	[13]	[18]	-11	10	UT	1.1	OpenLong?	(0)	11	42	25	0	0.1,37	47

26	Jun/23	15	10.49	10.43	10.37(-0)	10.31(-0.11)	10.27(-0.03)	10.3	-1.1	-3	47(-2.9)	0	[-0]	[-5]	[4]	-53	-67	RG	0.4	Wait?	(0)	-2	10	10	-10	-0.7,15	49
27	Jun/23	14	10.49	10.43	10.36(-0.05)	10.32(-0.07)	10.27(-0.35)	10.28	-1.2	-3	50(1.3)	-25	[-3]	[-22]	[6]	-68	-117	DP	0.1	OpenShort	(0)	-19	21	-6	0	-0.9,5	49
28	Jun/23	13	10.49	10.43	10.36(-0.13)	10.33(-0.13)	10.31(-0.18)	10.24	-1.5	-3	49(3)	-50	[-7]	[-15]	[-6]	-85	-37	DT	-0.8	OpenShort	(0)	-10	-5	-17	-19	-1.4,0	49
29	Jun/23	12	10.49	10.43	10.37(-0.09)	10.34(-0.25)	10.33(-0.13)	10.25	-1.4	-3	46(3.2)	-50	[-5]	[-15]	[-14]	-84	-63	DT	-1	OpenShort	(-5)	-7	-21	-34	-19	-1.5,4	49
30	Jun/23	11	10.49	10.43	10.38(-0.05)	10.37(-0.16)	10.34(-0.19)	10.29	-1.2	-3	43(1.9)	-45	[-3]	[-16]	[-9]	-51	-86	DT	-0.7	OpenShort	(-5)	-10	-16	-10	-19	-1.2,29	49

31	Jun/23	10	10.49	10.43	10.38(-0)	10.39(-0.11)	10.36(-0.09)	10.32	-1	-3	41(0.9)	-50	[-0]	[-8]	[-23]	-34	-92	DR	-0.6	OpenShort	(0)	-5	-63	-2	-19	-1,41	49
32	Jun/23	9	10.49	10.43	10.39(0.02)	10.4(-0.07)	10.37(0.21)	10.44	-0.3	-3	40(0.6)	20	[1]	[9]	[22]	19	81	UT	1	OpenLong?	(0)	11	47	12	20	0.7,51	49
33	Jun/22	15	10.5	10.43	10.39(-0.04)	10.41(-0.05)	10.35(-0.07)	10.35	-0.9	-3	39(-4)	-15	[-2]	[-6]	[2]	-21	-18	DP	0	OpenShort?	(0)	-4	10	-2	-10	-0.6,44	43
34	Jun/22	14	10.5	10.43	10.39(-0.17)	10.42(-0.01)	10.36(-0.27)	10.33	-1.1	-3	43(-7)	-50	[-9]	[-17]	[-11]	-27	39	DT	-0.4	OpenShort	(-5)	-14	-16	-6	-20	-0.9,46	43
35	Jun/22	13	10.5	10.43	10.41(-0.09)	10.42(0.06)	10.39(-0.22)	10.36	-0.9	-3	50(-5.8)	-50	[-5]	[-12]	[-8]	-18	-15	DT	-0.4	OpenShort	(-5)	-12	-5	-11	-20	-0.6,47	43

36	Jun/22	12	10.5	10.43	10.42(-0.1)	10.41(0.1)	10.41(-0.22)	10.37	-0.8	-3	56(-3.7)	-50	[-5]	[-11]	[-5]	-14	-6	DT	-0.4	OpenShort	(-5)	-12	16	-16	-20	-0.6,51	43
37	Jun/22	11	10.5	10.43	10.43(-0.14)	10.4(-0.03)	10.43(-0.35)	10.34	-1	-3	60(-3.3)	-50	[-7]	[-22]	[-13]	-10	-38	DT	-0.9	OpenShort	(-10)	-19	-32	-17	0	-0.9,63	43
38	Jun/22	10	10.5	10.43	10.44(-0.11)	10.4(-0.04)	10.47(-0.04)	10.4	-0.6	-3	63(-0.7)	-50	[-6]	[-5]	[-15]	14	59	DT	-0.7	OpenShort	(-5)	-2	-41	-4	-10	-0.4,74	43
39	Jun/22	9	10.5	10.43	10.45(0.07)	10.4(0.06)	10.47(0.15)	10.48	-0.1	-3	64(-3)	5	[4]	[10]	[0]	33	-1	RG	0.1	Wait?	(0)	8	-5	2	19	0.3,75	43
40	Jun/21	15	10.5	10.44	10.44(0.09)	10.39(0.05)	10.45(0.33)	10.49	-0.1	-1	67(-4.6)	45	[5]	[21]	[11]	41	43	UT	0.4	OpenLong?	(5)	18	10	16	20	0.5,78	43

41	Jun/21	14	10.5	10.44	10.43(0.06)	10.39(0.1)	10.42(0.52)	10.47	-0.2	-1	71(-1.2)	30	[3]	[32]	[1]	25	110	UT	0.4	OpenLong	(5)	28	-21	19	20	0.4,65	43
42	Jun/21	13	10.5	10.44	10.42(0.13)	10.38(0.12)	10.37(0.3)	10.51	0.1	-1	72(-6.3)	50	[7]	[22]	[24]	26	35	UT	1.2	OpenLong	(5)	16	42	25	20	0.8,56	43
43	Jun/21	12	10.5	10.44	10.41(0.15)	10.37(-0.03)	10.34(0.06)	10.43	-0.4	-1	79(-6.2)	50	[8]	[5]	[15]	-7	-112	UT	0.7	OpenLong	(5)	3	26	13	20	0.2,38	43
44	Jun/21	11	10.5	10.44	10.39(0.09)	10.37(-0.24)	10.33(-0.03)	10.38	-0.7	-1	85(-8)	45	[5]	[-6]	[17]	-33	-106	RG	0.4	Wait	(10)	-2	47	-9	20	-0.1,20	43
45	Jun/21	10	10.5	10.44	10.38(0.07)	10.4(-0.24)	10.33(-0.24)	10.29	-1.3	-1	93(-5.7)	40	[4]	[-18]	[7]	-48	-217	RG	-0.3	Wait	(0)	-13	37	-18	-20	-0.6,17	43

46	Jun/21	9	10.5	10.44	10.37(0.03)	10.43(-0.3)	10.36(-0.32)	10.22	-1.8	-1	99(-4.5)	-25	[2]	[-24]	[-33]	-47	-249	DR	-0.9	OpenShort?	(5)	-17	-79	-18	-20	-1,28	43
47	Jun/18	15	10.5	10.42	10.37(0.14)	10.46(-0.25)	10.39(-0.06)	10.37	-0.8	-4	103(1.7)	-5	[8]	[-9]	[-10]	-7	-153	DR	-0.1	OpenShort?	(5)	-3	-21	-7	-19	0,43	35
48	Jun/18	14	10.5	10.42	10.36(0.06)	10.49(-0.08)	10.4(-0.11)	10.41	-0.5	-4	101(0.2)	-15	[3]	[-8]	[7]	7	-36	RG	0.1	Wait	(10)	-6	21	2	-10	0.3,49	35
49	Jun/18	13	10.5	10.42	10.35(-0.02)	10.5(0.08)	10.41(-0.45)	10.37	-0.8	-4	101(0)	-50	[-1]	[-23]	[-15]	7	-72	DT	-0.2	OpenShort	(0)	-24	-21	2	-20	0.1,54	35
50	Jun/18	12	10.5	10.42	10.35(-0.02)	10.49(0.13)	10.46(-0.34)	10.41	-0.5	-4	101(0)	-50	[-1]	[-16]	[-6]	14	-4	DT	-0.3	OpenShort	(0)	-18	0	5	-20	0.3,56	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI