VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $53.4100 One month high (close): $55.1400

VWO Daily Change: -0.07% Daily StdDev 0.86% VWO EMA_5_Trend: 0.46% 10Minute StdDev: $0.1209

Latest Price : $54.65(-0.07%)

Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	15	54.37	54.05	(-0)	54.44(-0.02)	54.41(0.1)	54.5	0.3	-5	25(-0.5)	-5	[0]	[11]	[7]	3	29	UR	0.7	SmallShort?	(0)	12	11	16	7	0.2,48	50
Daily Trend: % Up Forces: Down Forces: 54.37(daily_ema_20 -0.24%) 54.44(hourly_sma_10 -0.11%) Support Levels: 54.05(weak_daily_ema_10 -0.83%) Resistance Levels:

2	Jun/29	14	54.37	54.05	54.48(0.03)	54.45(-0.02)	54.36(0.07)	54.44	0.1	-5	25(-4.4)	10	[4]	[8]	[4]	-18	-25	RG	0.6	Wait	(0)	8	4	16	-2	-0.3,40	50
3	Jun/29	13	54.37	54.05	54.47(0.03)	54.46(-0.04)	54.32(-0.09)	54.42	0.1	-5	30(-3.1)	-10	[4]	[-12]	[3]	-29	-71	RG	0.7	Wait	(2)	-11	6	5	7	-0.3,29	50
4	Jun/29	12	54.37	54.05	54.45(0.02)	54.48(-0.06)	54.37(-0.08)	54.39	0	-5	33(-2.6)	-10	[2]	[-12]	[4]	-44	-56	RG	0.1	Wait	(2)	-9	18	-12	4	-0.4,16	50
5	Jun/29	11	54.37	54.05	54.44(0.02)	54.51(-0.03)	54.41(-0.11)	54.29	-0.2	-5	35(-2.1)	-20	[2]	[-14]	[-6]	-66	-85	DR	-0.7	OpenShort	(2)	-13	9	-43	-20	-0.8,4	50

6	Jun/29	10	54.37	54.05	54.43(0.02)	54.53(-0.03)	54.47(-0.13)	54.24	-0.3	-5	37(-2.5)	-30	[2]	[-16]	[-11]	-44	-91	DR	-1.2	OpenShort	(2)	-15	-6	-35	-20	-1,31	50
7	Jun/29	9	54.37	54.05	54.42(0.02)	54.55(-0.02)	54.54(-0.12)	54.27	-0.2	-5	40(-3.1)	-50	[2]	[-14]	[-30]	-7	-88	DR	-1.3	OpenShort?	(2)	-14	-71	-21	-20	-0.7,61	50
8	Jun/28	15	54.39	54.02	54.41(0.06)	54.56(0.04)	54.54(0)	54.66	0.5	-3	43(-0.8)	15	[7]	[4]	[3]	64	-20	UT	0.3	OpenLong?	(6)	0	7	0	13	1.1,86	50
9	Jun/28	14	54.39	54.02	54.38(0.08)	54.54(0.03)	54.6(-0.02)	54.62	0.4	-3	44(-6)	25	[9]	[2]	[3]	62	-58	UT	0.1	OpenLong	(6)	-2	9	-2	4	1.1,84	50
10	Jun/28	13	54.39	54.02	54.33(0.07)	54.52(0.01)	54.61(0.04)	54.57	0.3	-3	50(-4.5)	15	[8]	[7]	[-3]	55	-29	CR	-0.2	HoldShort	(9)	5	-5	-7	0	0.9,82	50

11	Jun/28	12	54.39	54.02	54.29(0.08)	54.52(0.01)	54.59(0.08)	54.6	0.4	-3	54(-3)	20	[9]	[12]	[2]	64	-9	UT	0	OpenLong	(7)	9	5	-5	11	1.1,86	50
12	Jun/28	11	54.39	54.02	54.25(0.07)	54.52(0.09)	54.55(0.07)	54.57	0.3	-3	57(-1.2)	10	[8]	[15]	[-4]	68	0	CR	0.1	HoldShort	(9)	8	-11	4	-13	1.1,90	50
13	Jun/28	10	54.39	54.02	54.21(0.08)	54.47(0.09)	54.51(0.05)	54.63	0.5	-3	58(0.7)	15	[9]	[13]	[-3]	76	2	CR	0.4	OpenShort	(7)	6	-11	6	0	1.4,91	50
14	Jun/28	9	54.39	54.02	54.17(0.07)	54.42(0.1)	54.48(0.08)	54.69	0.6	-3	58(4.2)	45	[8]	[17]	[17]	80	43	UT	0.7	OpenLong?	(9)	9	44	6	20	1.7,87	50
15	Jun/25	15	54.35	54.03	54.13(0.04)	54.37(0.07)	54.44(-0.01)	54.45	0.2	-2	54(1.2)	-5	[5]	[4]	[2]	57	11	RG	0	Wait?	(4)	-1	9	-5	-4	1.2,77	46

16	Jun/25	14	54.35	54.03	54.11(0.1)	54.33(0.06)	54.45(-0.06)	54.4	0.1	-2	52(-6.1)	15	[11]	[-0]	[-2]	59	-75	DR	-0.2	OpenShort	(6)	-7	0	-7	-4	1.1,81	46
17	Jun/25	13	54.35	54.03	54.06(0.11)	54.3(0.07)	54.48(0.1)	54.4	0.1	-2	58(-6.4)	25	[12]	[18]	[-6]	61	-33	CR	-0.3	HoldShort	(9)	11	-13	-9	-4	1.1,83	46
18	Jun/25	12	54.35	54.03	54(0.11)	54.26(0.08)	54.43(0.13)	54.47	0.2	-2	65(-3.6)	40	[12]	[22]	[-0]	71	5	UT	0.1	OpenLong	(11)	14	2	-10	7	1.4,86	46
19	Jun/25	11	54.35	54.03	53.94(0.12)	54.21(0.12)	54.36(0.12)	54.46	0.2	-2	68(-2.4)	35	[13]	[23]	[-2]	79	2	CR	0.3	OpenShort	(13)	13	-6	1	4	1.5,91	46
20	Jun/25	10	54.35	54.03	53.88(0.13)	54.14(0.13)	54.3(0.15)	54.49	0.3	-2	71(-0.9)	35	[14]	[27]	[-4]	88	10	CR	0.5	OpenShort	(11)	16	-18	3	13	1.7,95	46

21	Jun/25	9	54.35	54.03	53.81(0.14)	54.07(0.16)	54.22(0.2)	54.59	0.5	-2	72(2.6)	50	[15]	[35]	[33]	102	42	UT	1	HoldLong?	(15)	22	87	6	20	2.1,99	46
22	Jun/24	15	54.3	54.02	53.73(0.08)	53.98(0.05)	54.11(0.03)	54.12	-0.3	-3	69(2)	5	[9]	[7]	[-2]	76	-9	CR	0	OpenShort?	(9)	3	-4	-4	6	1.1,98	38
23	Jun/24	14	54.3	54.02	53.69(0.06)	53.95(0.06)	54.1(0.06)	54.14	-0.3	-3	67(2.7)	0	[7]	[11]	[0]	80	30	RG	0.1	Wait	(11)	7	0	-2	7	1.2,100	38
24	Jun/24	13	54.3	54.02	53.66(0.06)	53.92(0.04)	54.07(0.15)	54.14	-0.3	-3	64(3.1)	15	[7]	[20]	[4]	85	65	UT	0.2	OpenLong	(4)	17	4	2	20	1.4,100	38
25	Jun/24	12	54.3	54.02	53.63(0.06)	53.9(0.04)	53.99(0.13)	54.12	-0.3	-3	61(3.3)	15	[7]	[17]	[6]	88	60	UT	0.4	OpenLong	(6)	14	11	4	15	1.5,100	38

26	Jun/24	11	54.3	54.02	53.6(0.06)	53.88(0.12)	53.92(0.12)	54.06	-0.4	-3	58(3.1)	15	[7]	[21]	[4]	85	57	UT	0.4	OpenLong	(6)	13	6	12	2	1.4,100	38
27	Jun/24	10	54.3	54.02	53.57(0.06)	53.81(0.13)	53.85(0.08)	54.03	-0.5	-3	55(3.1)	10	[7]	[17]	[2]	80	46	RG	0.6	Wait	(6)	9	2	9	-7	1.5,92	38
28	Jun/24	9	54.3	54.02	53.54(0.07)	53.74(0.14)	53.81(0.09)	54.02	-0.5	-3	52(3.2)	45	[8]	[19]	[19]	77	38	UT	0.7	OpenLong?	(6)	10	50	8	15	1.7,84	38
29	Jun/23	15	54.28	54.09	53.5(0.05)	53.66(0.09)	53.76(-0.09)	53.75	-0.9	-2	49(0.8)	0	[6]	[-5]	[-2]	48	-30	DR	-0	OpenShort?	(6)	-10	0	-6	-11	0.9,75	41
30	Jun/23	14	54.28	54.09	53.5(0)	53.61(0.11)	53.81(-0.06)	53.75	-0.9	-2	48(0.6)	-30	[0]	[-1]	[-1]	52	34	DR	-0.2	OpenShort	(6)	-6	4	-7	-9	1,77	41

31	Jun/23	13	54.28	54.09	53.5(-0)	53.55(0.12)	53.84(0.12)	53.73	-1	-2	47(-0.3)	-20	[0]	[18]	[-5]	54	81	CR	-0.4	HoldShort	(0)	13	-11	-10	2	1,79	41
32	Jun/23	12	54.28	54.09	53.5(0)	53.49(0.13)	53.78(0.2)	53.79	-0.9	-2	48(0.5)	-10	[0]	[27]	[1]	67	112	UR	0	SmallShort	(0)	21	-2	2	13	1.2,87	41
33	Jun/23	11	54.28	54.09	53.47(0.01)	53.42(0.04)	53.67(0.2)	53.8	-0.8	-2	47(0.7)	-15	[1]	[22]	[-2]	74	102	CR	0.5	HoldShort	(2)	21	-30	30	20	1.2,94	41
34	Jun/23	10	54.28	54.09	53.46(0.02)	53.4(0.07)	53.56(0.27)	53.96	-0.6	-2	46(3.4)	25	[2]	[31]	[14]	83	139	UT	1.5	OpenLong	(2)	28	4	43	20	1.9,85	41
35	Jun/23	9	54.28	54.09	53.45(0.02)	53.36(0.08)	53.41(0.29)	53.94	-0.6	-2	43(2.9)	25	[2]	[34]	[45]	60	145	UT	2.2	OpenLong?	(2)	30	101	39	20	2,60	41

36	Jun/22	15	54.26	54.17	53.44(-0.04)	53.32(-0.01)	53.26(0.12)	53.4	-1.4	-1	40(1.1)	0	[-4]	[10]	[12]	-17	63	UR	0.6	SmallShort?	(-2)	13	24	17	8	-0.2,38	32
37	Jun/22	14	54.26	54.17	53.46(-0.08)	53.33(-0.02)	53.2(0.05)	53.27	-1.6	-1	39(-6)	-35	[-8]	[1]	[3]	-45	55	UR	0.3	SmallShort	(-6)	5	2	12	-2	-0.8,25	32
38	Jun/22	13	54.26	54.17	53.51(-0.07)	53.34(-0.01)	53.17(-0.13)	53.26	-1.6	-1	45(-4.3)	-40	[-7]	[-17]	[3]	-56	-12	DP	0.3	OpenShort	(-9)	-13	9	8	-11	-0.9,17	32
39	Jun/22	12	54.26	54.17	53.55(-0.09)	53.34(0.01)	53.24(-0.12)	53.21	-1.7	-1	49(-2.4)	-40	[-9]	[-15]	[2]	-69	2	DP	-0.1	OpenShort	(-9)	-12	11	-2	-19	-1.1,9	32
40	Jun/22	11	54.26	54.17	53.6(-0.07)	53.34(-0.09)	53.31(-0.13)	53.15	-1.8	-1	52(1)	-35	[-7]	[-21]	[0]	-82	-42	DT	-0.5	HoldShort	(-9)	-13	11	-22	0	-1.4,3	32

41	Jun/22	10	54.26	54.17	53.64(-0.1)	53.39(-0.12)	53.38(-0.14)	53.09	-1.9	-1	51(1.2)	-50	[-10]	[-24]	[-8]	-79	-34	DT	-0.9	OpenShort	(-9)	-14	-13	-16	-13	-1.8,16	32
42	Jun/22	9	54.26	54.17	53.69(-0.1)	53.46(-0.1)	53.46(-0.09)	53.16	-1.8	-1	49(1.2)	-50	[-10]	[-18]	[-29]	-64	-21	DT	-1	OpenShort?	(-9)	-9	-80	-8	-11	-1.7,29	32
43	Jun/21	15	54.23	54.29	53.74(-0.06)	53.51(-0.03)	53.51(0.11)	53.59	-0.9	2	48(3.7)	0	[-6]	[7]	[5]	-15	59	UR	0.3	SmallShort?	(-6)	11	7	13	9	-0.5,48	36
44	Jun/21	14	54.23	54.29	53.77(-0.04)	53.53(-0.02)	53.45(0.16)	53.55	-1	2	45(0.5)	15	[-4]	[13]	[5]	-31	42	UR	0.3	SmallShort	(-7)	16	7	13	8	-0.7,37	36
45	Jun/21	13	54.23	54.29	53.79(-0.03)	53.54(-0.05)	53.37(-0.05)	53.51	-1	2	44(1)	5	[-3]	[-10]	[5]	-41	-32	RG	0.5	Wait	(-4)	-5	6	17	6	-0.9,32	36

46	Jun/21	12	54.23	54.29	53.8(-0.08)	53.56(-0.07)	53.4(-0.1)	53.48	-1.1	2	43(-1.4)	-25	[-8]	[-17]	[8]	-53	-3	DP	0.3	OpenShort	(-2)	-10	13	20	4	-1.1,25	36
47	Jun/21	11	54.23	54.29	53.85(-0.08)	53.6(-0.13)	53.46(-0.11)	53.41	-1.2	2	44(0)	-15	[-8]	[-21]	[7]	-71	-26	DP	-0.2	OpenShort	(-9)	-11	21	2	-4	-1.4,14	36
48	Jun/21	10	54.23	54.29	53.89(-0.11)	53.67(-0.16)	53.52(-0.17)	53.3	-1.3	2	44(1.4)	-35	[-11]	[-29]	[4]	-93	-41	DP	-0.7	OpenShort	(-9)	-17	30	-31	-6	-1.9,5	36
49	Jun/21	9	54.23	54.29	53.95(-0.11)	53.76(-0.18)	53.61(-0.2)	53.14	-1.6	2	43(7.1)	-50	[-11]	[-34]	[-42]	-112	-89	DT	-1.6	HoldShort?	(-13)	-20	-97	-37	-20	-2.7,6	36
50	Jun/18	15	54.16	54.41	54.01(-0.06)	53.86(-0.05)	53.72(-0.02)	53.66	-0.6	3	36(6)	-35	[-6]	[-8]	[-12]	-77	-4	DT	-0.2	OpenShort?	(-7)	-2	-20	-26	-17	-1.4,8	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI