VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $18.0300 One month high (close): $22.7300

VERI Daily Change: -2.63% Daily StdDev 4.72% VERI EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $20.58(-2.63%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.3

Sample size 4 Avg positive next hour return: 0.37%(25%) Avg negative next hour return: -0.18%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	10	20.93	21.4	20.91(-0.17)	20.86(-0.05)	20.75(0.02)	20.82	-0.1	4	18(-3.1)	-10	[-4]	[-1]	[-6]	6	152	DT	0.3	OpenShort	(-3)	0	-40	32	19	-0.4,66	52
Daily Trend: % Up Forces: 20.93(daily_ema_20 0.53%) Down Forces: Support Levels: Resistance Levels: 20.86(hourly_sma_10 0.19%) 20.91(hourly_sma_20 0.43%) 21.4(weak_daily_ema_10 2.79%)

2	Jun/29	9	20.93	21.4	20.94(-0.1)	20.87(0.14)	20.75(0.49)	21.26	0.3	4	21(-2.2)	45	[-2]	[11]	[30]	29	394	UR	1.9	SmallShort?	(-2)	10	46	38	20	1.2,49	52
3	Jun/28	15	20.85	21.49	20.96(-0.28)	20.84(-0.07)	20.65(-0.38)	20.76	-0.1	6	23(-4.1)	5	[-6]	[-10]	[8]	-52	102	RG	0.4	Wait?	(-4)	-8	34	-1	-20	-0.7,16	52
4	Jun/28	14	20.85	21.49	21.02(-0.3)	20.85(-0.28)	20.73(-0.69)	20.4	-0.3	6	27(-0.1)	-30	[-6]	[-19]	[-13]	-91	-150	DT	-0.9	HoldShort	(-7)	-14	-12	-14	-20	-1.8,4	52
5	Jun/28	13	20.85	21.49	21.08(-0.27)	20.91(-0.07)	20.87(-0.47)	20.53	-0.2	6	27(0.7)	-35	[-6]	[-12]	[-21]	-84	-94	DT	-1	HoldShort	(-5)	-10	-24	-22	-20	-1.6,6	52

6	Jun/28	12	20.85	21.49	21.14(-0.17)	20.93(-0.08)	20.97(-0.12)	20.79	-0	6	27(-0.2)	20	[-4]	[-4]	[-1]	-50	-15	RG	-0.5	Wait	(-5)	-3	2	-7	-10	-1,25	52
7	Jun/28	11	20.85	21.49	21.18(-0.12)	20.95(-0.01)	21(-0.16)	20.77	-0.1	6	27(0.8)	-0	[-3]	[-4]	[-16]	-49	-102	RG	-0.7	Wait	(-4)	-3	-35	-1	-20	-1.2,31	52
8	Jun/28	10	20.85	21.49	21.21(-0.04)	20.95(0.12)	21.03(0.23)	21.15	0.2	6	26(-0.3)	40	[-1]	[6]	[6]	-18	74	UR	0.4	SmallShort	(-1)	5	2	13	20	-0.2,37	52
9	Jun/28	9	20.85	21.49	21.22(-0.12)	20.93(0.07)	20.98(0.19)	21.13	0.2	6	26(-0.8)	35	[-3]	[4]	[10]	-28	142	UR	0.4	SmallShort?	(-1)	4	11	10	20	-0.3,30	52
10	Jun/25	15	20.75	21.56	21.25(-0.17)	20.91(-0.22)	20.94(0.28)	21.01	0.2	6	27(-0.3)	40	[-4]	[2]	[9]	-47	155	UR	0.2	SmallShort?	(-4)	6	8	7	20	-0.7,21	57

11	Jun/25	14	20.75	21.56	21.29(-0.14)	20.96(-0.28)	20.88(-0.09)	20.92	0.1	6	27(0.3)	30	[-3]	[-6]	[3]	-57	-46	RG	0.1	Wait	(-4)	-2	-4	4	20	-1,18	57
12	Jun/25	13	20.75	21.56	21.32(-0.05)	21.02(-0.29)	20.9(0.14)	20.96	0.2	6	27(0.6)	50	[-1]	[-1]	[8]	-57	-82	RG	0.2	Wait	(-3)	3	7	11	20	-1,18	57
13	Jun/25	12	20.75	21.56	21.33(-0.02)	21.08(-0.49)	20.9(0)	20.89	0.1	6	27(0.4)	40	[-0]	[-6]	[2]	-69	-189	RG	0.1	Wait	(-1)	0	-4	0	20	-1.2,11	57
14	Jun/25	11	20.75	21.56	21.33(-0)	21.18(-0.38)	20.87(-0.09)	20.93	0.1	6	26(0.4)	50	[-0]	[-6]	[7]	-68	-216	RG	0.2	Wait	(-1)	-2	20	6	-15	-1.2,12	57
15	Jun/25	10	20.75	21.56	21.34(-0.06)	21.26(-0.41)	20.89(-0.66)	20.71	-0	6	26(1.3)	-10	[-1]	[-19]	[-18]	-89	-414	DT	-0.5	OpenShort	(-1)	-14	-28	-9	-20	-1.8,6	57

16	Jun/25	9	20.75	21.56	21.35(0.04)	21.35(-0.25)	21.03(-0.51)	21.01	0.2	6	24(-1.2)	40	[1]	[-13]	[-1]	-69	-342	DR	-0.1	OpenShort?	(0)	-11	17	-12	-20	-1,6	57
17	Jun/24	15	20.67	21.65	21.34(0.04)	21.4(-0.27)	21.14(-0.71)	20.83	0.1	8	26(-0.5)	10	[1]	[-17]	[-18]	-86	-473	DR	-0.9	HoldShort?	(0)	-15	-5	-35	-20	-1.5,2	68
18	Jun/24	14	20.67	21.65	21.33(0.07)	21.46(-0.25)	21.29(-0.96)	20.88	0.2	8	26(-1.7)	10	[2]	[-22]	[-21]	-63	-548	DR	-1.1	OpenShort	(2)	-20	-13	-36	-20	-1.2,17	68
19	Jun/24	13	20.67	21.65	21.32(0.16)	21.51(-0.3)	21.5(-0.62)	21.02	0.3	8	28(-3.1)	20	[3]	[-15]	[-26]	-33	-477	DR	-1.2	OpenShort	(2)	-13	-35	-30	-20	-0.8,37	68
20	Jun/24	12	20.67	21.65	21.29(0.21)	21.58(-0.17)	21.63(-0.16)	21.41	0.5	8	31(-1.7)	45	[4]	[-4]	[-7]	19	-210	DR	-0.5	OpenShort	(4)	-3	-13	-20	5	0.3,61	68

21	Jun/24	11	20.67	21.65	21.24(0.14)	21.58(0)	21.63(-0)	21.55	0.6	8	33(-0.2)	35	[3]	[1]	[-5]	46	-1	CR	-0.3	HoldShort	(5)	-0	-4	-7	-20	0.7,78	68
22	Jun/24	10	20.67	21.65	21.21(0.08)	21.62(0.18)	21.67(0.21)	21.59	0.7	8	33(0.6)	20	[2]	[7]	[-12]	56	149	CR	-0.2	HoldShort	(4)	4	-28	2	-20	0.8,86	68
23	Jun/24	9	20.67	21.65	21.19(0.13)	21.58(0.43)	21.62(0.42)	21.91	0.9	8	32(2.1)	50	[3]	[14]	[8]	80	314	UT	0.6	OpenLong?	(3)	9	18	13	-5	1.6,90	68
24	Jun/23	15	20.59	21.67	21.16(-0.03)	21.49(0.32)	21.53(0.06)	21.71	0.8	10	30(0.4)	50	[-1]	[6]	[7]	67	307	UR	0.4	SmallShort?	(3)	1	13	13	5	1.3,84	72
25	Jun/23	14	20.59	21.67	21.17(-0.22)	21.42(0.29)	21.52(-0.23)	21.57	0.7	10	30(-6.8)	15	[-4]	[-2]	[1]	49	356	RG	0.1	Wait	(-1)	-5	-1	3	5	0.9,76	72

26	Jun/23	13	20.59	21.67	21.22(-0.29)	21.36(0.39)	21.57(0.01)	21.58	0.7	10	37(-8)	20	[-6]	[4]	[6]	41	471	UR	0	SmallShort	(-5)	0	20	2	-14	0.7,73	72
27	Jun/23	12	20.59	21.67	21.28(-0.43)	21.28(0.36)	21.57(0.15)	21.36	0.5	10	45(-8.2)	0	[-9]	[6]	[-5]	28	523	RG	-0.3	Wait	(-7)	3	-6	2	-20	0.1,75	72
28	Jun/23	11	20.59	21.67	21.37(-0.4)	21.2(0.39)	21.54(0.44)	21.43	0.6	10	53(-6.6)	10	[-8]	[12]	[-5]	39	554	RG	-0.1	Wait	(-8)	9	-19	14	-14	0.1,86	72
29	Jun/23	10	20.59	21.67	21.46(-0.22)	21.12(0.59)	21.44(0.54)	21.64	0.7	10	59(-2.8)	45	[-4]	[16]	[3]	35	443	UR	0.2	SmallShort	(-7)	11	-17	23	20	0.2,80	72
30	Jun/23	9	20.59	21.67	21.51(-0.17)	21(0.61)	21.32(0.81)	21.83	0.9	10	62(-2.1)	50	[-3]	[22]	[23]	22	529	UR	0.6	SmallShort?	(-4)	16	22	23	20	0.4,62	72

31	Jun/22	15	20.42	21.59	21.55(-0.28)	20.87(0.34)	21.15(0.79)	21.58	0.8	10	64(0)	50	[-6]	[18]	[28]	-4	498	UR	0.5	SmallShort?	(-4)	16	34	15	20	0,46	62
32	Jun/22	14	20.42	21.59	21.61(-0.36)	20.8(-0.03)	20.98(0.53)	21.2	0.5	10	64(-1.8)	50	[-7]	[9]	[19]	-34	313	UR	0.2	SmallShort	(-8)	10	21	9	20	-0.4,26	62
33	Jun/22	13	20.42	21.59	21.69(-0.38)	20.81(-0.14)	20.87(0.39)	20.97	0.4	10	66(-0.5)	40	[-8]	[5]	[7]	-47	158	UR	0.1	SmallShort	(-9)	8	-6	8	20	-0.7,21	62
34	Jun/22	12	20.42	21.59	21.77(-0.39)	20.84(-0.34)	20.79(0.6)	21.04	0.4	10	67(-0.2)	50	[-8]	[7]	[15]	-50	215	UR	0.3	SmallShort	(-7)	12	8	11	20	-0.7,18	62
35	Jun/22	11	20.42	21.59	21.85(-0.41)	20.91(-0.78)	20.67(0.36)	20.95	0.4	10	67(0.6)	50	[-8]	[-2]	[24]	-60	104	RG	0.3	Wait	(-8)	7	18	10	20	-0.9,13	62

36	Jun/22	10	20.42	21.59	21.94(-0.51)	21.08(-0.98)	20.6(-0.07)	20.76	0.2	10	66(0.7)	35	[-10]	[-13]	[16]	-71	-36	RG	0.2	Wait	(-9)	-1	12	11	20	-1.2,9	62
37	Jun/22	9	20.42	21.59	22.05(-0.45)	21.29(-1.15)	20.61(-0.63)	20.63	0.1	10	65(3.5)	10	[-9]	[-25]	[4]	-83	-339	RG	0	Wait?	(-11)	-12	6	7	10	-1.5,5	62
38	Jun/21	15	20.27	21.54	22.15(-0.35)	21.54(-1.17)	20.74(-0.71)	20.57	0.2	10	62(5.7)	15	[-7]	[-27]	[-1]	-91	-534	RG	-0.2	Wait?	(-9)	-14	14	3	-20	-1.7,2	62
39	Jun/21	14	20.27	21.54	22.23(-0.22)	21.8(-1)	20.89(-1.25)	20.42	0.1	10	56(5.5)	0	[-4]	[-35]	[-24]	-103	-904	RG	-0.6	Wait	(-8)	-25	-17	-5	-20	-2.1,0	62
40	Jun/21	13	20.27	21.54	22.28(-0.07)	22.02(-0.9)	21.16(-1.82)	20.6	0.2	10	51(2.4)	15	[-1]	[-45]	[-31]	-105	-1144	RG	-0.7	Wait	(-4)	-36	-22	-13	-20	-2.2,0	62

41	Jun/21	12	20.27	21.54	22.3(-0.08)	22.22(-0.91)	21.55(-1.89)	20.84	0.4	10	48(2.6)	15	[-2]	[-46]	[-38]	-100	-1055	RG	-1	SmallLong	(0)	-37	-39	-27	-20	-2,0	62
42	Jun/21	11	20.27	21.54	22.32(0.02)	22.42(-0.68)	21.96(-1.68)	21.27	0.7	10	46(-0.3)	25	[0]	[-40]	[-26]	-88	-922	DR	-1	HoldShort	(0)	-33	-4	-42	-20	-1.5,0	62
43	Jun/21	10	20.27	21.54	22.32(0.01)	22.57(-0.61)	22.34(-1.6)	21.31	0.7	10	46(0.2)	25	[0]	[-37]	[-42]	-65	-870	DR	-1.5	OpenShort	(0)	-32	-40	-44	-20	-1.5,23	62
44	Jun/21	9	20.27	21.54	22.32(0.09)	22.71(-0.39)	22.7(-0.8)	21.76	1	10	46(-1.2)	20	[2]	[-19]	[-44]	-18	-551	DR	-1.4	OpenShort?	(2)	-16	-71	-32	-20	-0.8,52	62
45	Jun/18	15	20.16	21.54	22.3(0.28)	22.8(-0.01)	22.88(-0.03)	22.59	1.5	15	47(0.4)	45	[6]	[4]	[-15]	38	-166	CR	-0.4	HoldShort?	(5)	-1	-26	-12	-20	0.4,78	69

46	Jun/18	14	20.16	21.54	22.24(0.39)	22.8(-0.08)	22.89(0.03)	22.9	1.7	15	47(-0.9)	50	[8]	[5]	[-4]	68	-105	CR	0	HoldShort	(8)	1	-18	3	17	0.9,95	69
47	Jun/18	13	20.16	21.54	22.15(0.39)	22.82(0.26)	22.88(0.31)	23.12	1.9	15	48(0.8)	50	[8]	[15]	[4]	77	113	UT	0.3	HoldLong	(9)	6	-2	5	20	1.3,94	69
48	Jun/18	12	20.16	21.54	22.06(0.34)	22.76(0.44)	22.81(0.42)	23.14	1.9	15	47(2.3)	50	[7]	[18]	[19]	75	241	UT	0.4	OpenLong	(8)	9	41	25	18	1.5,87	69
49	Jun/18	11	20.16	21.54	21.99(0.29)	22.66(0.54)	22.71(-0.02)	22.66	1.6	15	44(0.6)	50	[6]	[10]	[-5]	59	-11	CR	-0.1	HoldShort	(5)	-0	4	20	-20	1,84	69
50	Jun/18	10	20.16	21.54	21.93(0.28)	22.54(0.75)	22.71(-0.04)	22.61	1.6	15	44(0.8)	50	[6]	[12]	[-14]	61	4	CR	-0.1	HoldShort	(5)	-1	-23	20	-20	1,86	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI