|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $24.1600 One month high (close): $26.4800
SPXS Daily Change: -0.12% Daily StdDev 2.05% SPXS EMA_5_Trend: -0.65% 10Minute StdDev: $0.1341
Latest Price : $24.16(-0.12%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.4)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 25.18 | 24.97 | 24.35(-0.09) | 24.25(-0.1) | 24.12(-0.17) | 24.12 | -1.8 | | -7 | 26(-0.1) | -50 | [-4] | [-14] | [3] | -80 | -41 | DP | 0 | OpenShort | | (-4) | -8 | 6 | 13 | -8 | -1.5,8 | 36 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.25(hourly_sma_10 0.54%) 24.35(hourly_sma_20 0.95%) 24.97(daily_ema_10 3.52%) 25.18(daily_ema_20 4.39%)
|
| | | 2 | Jun/29 | 11 | 25.18 | 24.97 | 24.37(-0.11) | 24.27(-0.11) | 24.16(-0.3) | 24.09 | -1.8 | | -7 | 26(1) | -50 | [-5] | [-21] | [-1] | -92 | -71 | DT | -0.5 | HoldShort | | (-6) | -15 | 6 | -3 | -20 | -1.8,3 | 36 | | 3 | Jun/29 | 10 | 25.18 | 24.97 | 24.4(-0.11) | 24.3(-0.12) | 24.23(-0.27) | 24.06 | -1.9 | | -7 | 25(2) | -50 | [-5] | [-19] | [-6] | -108 | -95 | DT | -1.2 | HoldShort | | (-6) | -13 | -2 | -14 | -20 | -2.3,0 | 36 | | 4 | Jun/29 | 9 | 25.18 | 24.97 | 24.43(-0.09) | 24.33(-0.15) | 24.3(-0.23) | 24.07 | -1.9 | | -7 | 23(3.8) | -50 | [-4] | [-18] | [-19] | -118 | -116 | DT | -1.7 | HoldShort? | | (-6) | -11 | -34 | -27 | -20 | -2.7,0 | 36 | | 5 | Jun/28 | 15 | 25.27 | 25.07 | 24.45(-0.09) | 24.37(-0.05) | 24.36(-0.07) | 24.25 | -1.9 | | -6 | 19(-0.9) | -50 | [-4] | [-7] | [-9] | -82 | -3 | DT | -1 | HoldShort? | | (-2) | -3 | -15 | -7 | -20 | -1.8,13 | 38 | | | | |
| 6 | Jun/28 | 14 | 25.27 | 25.07 | 24.47(-0.13) | 24.38(-0.04) | 24.38(-0.02) | 24.33 | -1.7 | | -6 | 20(-6.2) | -50 | [-6] | [-5] | [-8] | -66 | 71 | DT | -0.5 | OpenShort | | (-4) | -1 | -23 | -1 | -4 | -1.3,17 | 38 | | 7 | Jun/28 | 13 | 25.27 | 25.07 | 24.5(-0.11) | 24.39(0.01) | 24.39(0.11) | 24.45 | -1.5 | | -6 | 26(-4.8) | -45 | [-5] | [3] | [9] | -36 | 126 | UR | 0.4 | SmallShort | | (-6) | 5 | 15 | 12 | 20 | -0.3,22 | 38 | | 8 | Jun/28 | 12 | 25.27 | 25.07 | 24.53(-0.09) | 24.39(-0.04) | 24.36(-0.02) | 24.37 | -1.6 | | -6 | 31(-2.7) | -45 | [-4] | [-5] | [-0] | -62 | 20 | DT | 0.1 | OpenShort | | (-6) | -1 | -2 | 5 | -8 | -0.9,11 | 38 | | 9 | Jun/28 | 11 | 25.27 | 25.07 | 24.55(-0.13) | 24.4(-0.1) | 24.37(-0.02) | 24.38 | -1.6 | | -6 | 34(-2.5) | -50 | [-6] | [-7] | [3] | -62 | 61 | DP | 0.1 | OpenShort | | (-4) | -1 | 4 | 7 | 12 | -0.9,11 | 38 | | 10 | Jun/28 | 10 | 25.27 | 25.07 | 24.58(-0.13) | 24.42(-0.11) | 24.38(-0.02) | 24.36 | -1.7 | | -6 | 36(-1.6) | -50 | [-6] | [-7] | [1] | -72 | 41 | DP | -0.1 | OpenShort | | (-6) | -1 | -2 | 3 | 16 | -1.1,6 | 38 | | | | |
| 11 | Jun/28 | 9 | 25.27 | 25.07 | 24.61(-0.11) | 24.45(-0.08) | 24.39(-0.03) | 24.37 | -1.6 | | -6 | 38(0.1) | -50 | [-5] | [-6] | [1] | -77 | 8 | DP | -0.1 | OpenShort? | | (-6) | -2 | 6 | 2 | -12 | -1.2,3 | 38 | | 12 | Jun/25 | 15 | 25.36 | 25.16 | 24.64(-0.1) | 24.47(-0.11) | 24.4(-0.06) | 24.34 | -2 | | -6 | 38(-2.8) | -45 | [-5] | [-9] | [-4] | -84 | -30 | DT | -0.3 | HoldShort? | | (-6) | -3 | -10 | 1 | -8 | -1.4,1 | 39 | | 13 | Jun/25 | 14 | 25.36 | 25.16 | 24.66(-0.12) | 24.5(-0.1) | 24.41(-0.1) | 24.39 | -1.9 | | -6 | 41(0.8) | -50 | [-6] | [-10] | [-3] | -82 | -13 | DT | -0.1 | HoldShort | | (-6) | -5 | -7 | 3 | -12 | -1.3,1 | 39 | | 14 | Jun/25 | 13 | 25.36 | 25.16 | 24.69(-0.13) | 24.52(-0.08) | 24.44(-0.14) | 24.43 | -1.9 | | -6 | 40(-1.3) | -50 | [-6] | [-12] | [1] | -82 | -13 | DP | -0.1 | OpenShort | | (-4) | -7 | 4 | 3 | -8 | -1.3,1 | 39 | | 15 | Jun/25 | 12 | 25.36 | 25.16 | 24.72(-0.15) | 24.54(-0.1) | 24.47(-0.15) | 24.41 | -1.9 | | -6 | 41(-0.5) | -50 | [-7] | [-13] | [-3] | -88 | -16 | DT | -0.3 | HoldShort | | (-7) | -7 | -2 | 0 | -20 | -1.5,0 | 39 | | | | |
| 16 | Jun/25 | 11 | 25.36 | 25.16 | 24.76(-0.13) | 24.56(-0.22) | 24.51(-0.14) | 24.42 | -1.9 | | -6 | 42(0.2) | -50 | [-6] | [-15] | [-1] | -90 | -43 | DT | -0.4 | HoldShort | | (-6) | -7 | 0 | -5 | 0 | -1.6,0 | 39 | | 17 | Jun/25 | 10 | 25.36 | 25.16 | 24.79(-0.15) | 24.61(-0.22) | 24.54(-0.16) | 24.42 | -1.9 | | -6 | 41(1.3) | -50 | [-7] | [-16] | [-5] | -91 | -38 | DT | -0.6 | OpenShort | | (-7) | -8 | -13 | -2 | 0 | -1.8,4 | 39 | | 18 | Jun/25 | 9 | 25.36 | 25.16 | 24.83(-0.14) | 24.67(-0.15) | 24.58(-0.13) | 24.49 | -1.7 | | -6 | 40(-1.5) | -50 | [-7] | [-13] | [-11] | -89 | -30 | DT | -0.4 | HoldShort? | | (-6) | -6 | -27 | -3 | -16 | -1.7,4 | 39 | | 19 | Jun/24 | 15 | 25.44 | 25.24 | 24.87(-0.15) | 24.71(-0.12) | 24.61(0.01) | 24.63 | -1.8 | | -5 | 42(-9.5) | -50 | [-7] | [-6] | [5] | -75 | 55 | DP | 0.1 | OpenShort? | | (-7) | 1 | 9 | 3 | 12 | -1.2,5 | 42 | | 20 | Jun/24 | 14 | 25.44 | 25.24 | 24.91(-0.15) | 24.74(-0.15) | 24.61(-0.04) | 24.58 | -1.9 | | -5 | 51(-2.6) | -50 | [-7] | [-9] | [-3] | -84 | 10 | DT | -0.1 | HoldShort | | (-7) | -2 | -4 | 0 | -16 | -1.4,1 | 42 | | | | |
| 21 | Jun/24 | 13 | 25.44 | 25.24 | 24.95(-0.16) | 24.78(-0.09) | 24.62(-0.27) | 24.6 | -1.8 | | -5 | 54(-1.5) | -50 | [-8] | [-18] | [-3] | -81 | -48 | DT | -0.1 | HoldShort | | (-9) | -13 | -2 | 3 | -20 | -1.4,4 | 42 | | 22 | Jun/24 | 12 | 25.44 | 25.24 | 24.99(-0.17) | 24.8(-0.13) | 24.69(-0.24) | 24.61 | -1.8 | | -5 | 55(-1.2) | -50 | [-8] | [-18] | [-5] | -84 | -38 | DT | -0.3 | HoldShort | | (-7) | -11 | -7 | 2 | -20 | -1.5,4 | 42 | | 23 | Jun/24 | 11 | 25.44 | 25.24 | 25.03(-0.18) | 24.83(-0.11) | 24.75(-0.21) | 24.65 | -1.7 | | -5 | 56(-1.1) | -50 | [-9] | [-16] | [1] | -85 | -21 | DP | -0.4 | OpenShort | | (-7) | -10 | 9 | -7 | -8 | -1.5,3 | 42 | | 24 | Jun/24 | 10 | 25.44 | 25.24 | 25.08(-0.17) | 24.86(-0.18) | 24.8(-0.28) | 24.6 | -1.8 | | -5 | 58(1.6) | -50 | [-8] | [-21] | [-7] | -91 | -89 | DT | -0.8 | OpenShort | | (-9) | -13 | -7 | -9 | -20 | -1.8,4 | 42 | | 25 | Jun/24 | 9 | 25.44 | 25.24 | 25.12(-0.22) | 24.9(-0.2) | 24.87(-0.25) | 24.64 | -1.7 | | -5 | 56(-0.8) | -50 | [-10] | [-20] | [-23] | -91 | -31 | DT | -0.9 | HoldShort? | | (-9) | -12 | -54 | -9 | -20 | -1.9,7 | 42 | | | | |
| 26 | Jun/23 | 15 | 25.52 | 25.31 | 25.17(-0.25) | 24.95(-0.07) | 24.93(0.04) | 24.93 | -1.4 | | -5 | 57(-18.8) | -50 | [-12] | [-4] | [2] | -64 | 162 | DP | 0 | OpenShort? | | (-7) | 2 | 0 | 1 | 16 | -0.9,9 | 38 | | 27 | Jun/23 | 14 | 25.52 | 25.31 | 25.23(-0.28) | 24.97(-0.07) | 24.92(0.03) | 24.93 | -1.4 | | -5 | 76(-13.9) | -50 | [-13] | [-5] | [4] | -64 | 170 | DP | 0 | OpenShort | | (-11) | 1 | 6 | 3 | 16 | -0.9,9 | 38 | | 28 | Jun/23 | 13 | 25.52 | 25.31 | 25.3(-0.26) | 24.99(-0.14) | 24.91(-0.01) | 24.9 | -1.4 | | -5 | 89(-8.7) | -50 | [-12] | [-8] | [-2] | -65 | 100 | DT | -0 | OpenShort | | (-13) | -1 | -9 | 7 | 4 | -1,10 | 38 | | 29 | Jun/23 | 12 | 25.52 | 25.31 | 25.37(-0.22) | 25.02(-0.21) | 24.91(-0.11) | 24.95 | -1.3 | | -5 | 98(-5.5) | -50 | [-10] | [-14] | [3] | -67 | 23 | DP | 0.1 | OpenShort | | (-13) | -5 | 0 | 6 | 20 | -1,8 | 38 | | 30 | Jun/23 | 11 | 25.52 | 25.31 | 25.43(-0.22) | 25.07(-0.2) | 24.94(-0.11) | 24.95 | -1.3 | | -5 | 104(-2.5) | -50 | [-10] | [-14] | [6] | -74 | 3 | DP | 0 | OpenShort | | (-11) | -5 | 15 | 5 | 4 | -1.1,4 | 38 | | | | |
| 31 | Jun/23 | 10 | 25.52 | 25.31 | 25.49(-0.25) | 25.12(-0.22) | 24.97(-0.19) | 24.87 | -1.5 | | -5 | 106(-1.4) | -50 | [-12] | [-18] | [-3] | -85 | -36 | DT | -0.2 | HoldShort | | (-13) | -9 | -4 | 0 | -20 | -1.4,0 | 38 | | 32 | Jun/23 | 9 | 25.52 | 25.31 | 25.55(-0.28) | 25.18(-0.22) | 25.02(-0.16) | 24.89 | -1.5 | | -5 | 108(1.1) | -50 | [-13] | [-17] | [-5] | -85 | -19 | DT | -0.3 | OpenShort? | | (-13) | -8 | -4 | 0 | -20 | -1.4,0 | 38 | | 33 | Jun/22 | 15 | 25.58 | 25.36 | 25.62(-0.25) | 25.23(-0.26) | 25.06(-0.3) | 24.91 | -1.5 | | -5 | 106(5.9) | -50 | [-12] | [-24] | [-12] | -90 | -104 | DT | -0.3 | OpenShort? | | (-13) | -14 | -30 | -1 | -20 | -1.6,0 | 42 | | 34 | Jun/22 | 14 | 25.58 | 25.36 | 25.69(-0.05) | 25.3(-0.16) | 25.14(-0.28) | 25.07 | -1.2 | | -5 | 101(4) | -35 | [-2] | [-18] | [-5] | -85 | -261 | DT | -0.2 | OpenShort | | (-11) | -13 | -6 | 1 | -20 | -1.4,0 | 42 | | 35 | Jun/22 | 13 | 25.58 | 25.36 | 25.7(-0.08) | 25.34(-0.24) | 25.21(-0.25) | 25.1 | -1.1 | | -5 | 97(4.3) | -35 | [-4] | [-19] | [-1] | -85 | -213 | DT | -0.3 | OpenShort | | (-4) | -12 | -4 | -0 | 0 | -1.4,0 | 42 | | | | |
| 36 | Jun/22 | 12 | 25.58 | 25.36 | 25.72(-0.06) | 25.4(-0.39) | 25.27(-0.25) | 25.12 | -1 | | -5 | 92(4.2) | -30 | [-3] | [-22] | [-1] | -88 | -232 | DT | -0.4 | OpenShort | | (-2) | -12 | 0 | -5 | 4 | -1.5,0 | 42 | | 37 | Jun/22 | 11 | 25.58 | 25.36 | 25.74(-0.11) | 25.5(-0.44) | 25.33(-0.31) | 25.12 | -1 | | -5 | 88(6.1) | -50 | [-5] | [-27] | [-13] | -89 | -208 | DT | -0.5 | OpenShort | | (-4) | -14 | -29 | -6 | -20 | -1.6,1 | 42 | | 38 | Jun/22 | 10 | 25.58 | 25.36 | 25.77(-0.03) | 25.61(-0.37) | 25.41(-0.18) | 25.28 | -0.7 | | -5 | 82(2.4) | -40 | [-1] | [-18] | [-12] | -84 | -205 | DT | -0.4 | OpenShort | | (-4) | -8 | -29 | -6 | -16 | -1.4,1 | 42 | | 39 | Jun/22 | 9 | 25.58 | 25.36 | 25.77(-0) | 25.71(-0.27) | 25.46(-0.04) | 25.44 | -0.3 | | -5 | 80(0.5) | -10 | [0] | [-9] | [0] | -73 | -141 | DT | -0.1 | OpenShort? | | (-2) | -2 | 4 | -4 | -8 | -1,2 | 42 | | 40 | Jun/21 | 15 | 25.63 | 25.41 | 25.77(0) | 25.78(-0.28) | 25.47(-0.22) | 25.42 | -0.5 | | -5 | 79(-2) | -20 | [0] | [-17] | [-4] | -71 | -196 | DR | -0.1 | OpenShort? | | (0) | -10 | 0 | -8 | -20 | -1,4 | 43 | | | | |
| 41 | Jun/21 | 14 | 25.63 | 25.41 | 25.78(0.01) | 25.85(-0.33) | 25.53(-0.52) | 25.42 | -0.5 | | -5 | 81(-0.8) | -45 | [1] | [-32] | [-11] | -67 | -280 | DR | -0.3 | OpenShort | | (0) | -24 | -11 | -14 | -20 | -1,8 | 43 | | 42 | Jun/21 | 13 | 25.63 | 25.41 | 25.78(-0.02) | 25.93(-0.3) | 25.66(-0.61) | 25.48 | -0.3 | | -5 | 82(1.1) | -50 | [-1] | [-36] | [-13] | -61 | -251 | DT | -0.5 | OpenShort | | (2) | -28 | -7 | -26 | -20 | -0.9,12 | 43 | | 43 | Jun/21 | 12 | 25.63 | 25.41 | 25.78(0.03) | 26.01(-0.25) | 25.82(-0.53) | 25.52 | -0.3 | | -5 | 81(-3.4) | -40 | [1] | [-30] | [-12] | -48 | -261 | DR | -0.9 | OpenShort | | (-2) | -24 | 0 | -39 | -20 | -0.7,20 | 43 | | 44 | Jun/21 | 11 | 25.63 | 25.41 | 25.77(0.06) | 26.08(0.06) | 25.96(-0.5) | 25.52 | -0.3 | | -5 | 84(-4.2) | -35 | [3] | [-21] | [-28] | -24 | -285 | DR | -1.2 | OpenShort | | (4) | -23 | -31 | -35 | -20 | -0.7,44 | 43 | | 45 | Jun/21 | 10 | 25.63 | 25.41 | 25.75(0.11) | 26.06(0.07) | 26.09(-0.33) | 25.69 | 0.1 | | -5 | 88(-6.8) | -40 | [5] | [-13] | [-38] | 18 | -211 | DR | -1.1 | OpenShort | | (4) | -15 | -75 | -21 | -20 | -0.2,73 | 43 | | | | |
| 46 | Jun/21 | 9 | 25.63 | 25.41 | 25.72(0.19) | 26.04(0.25) | 26.18(-0.09) | 26.11 | 1.1 | | -5 | 95(-3) | -20 | [9] | [3] | [-12] | 69 | -61 | CR | -0.2 | HoldShort? | | (11) | -4 | -25 | -4 | -20 | 1,94 | 43 | | 47 | Jun/18 | 15 | 25.7 | 25.41 | 25.67(0.23) | 25.97(0.18) | 26.2(0.01) | 26.25 | 1.1 | | -3 | 98(14) | 30 | [11] | [9] | [5] | 82 | 4 | UT | 0.1 | OpenLong? | | (11) | 1 | 5 | -1 | 20 | 1.4,97 | 56 | | 48 | Jun/18 | 14 | 25.7 | 25.41 | 25.61(0.23) | 25.92(0.28) | 26.2(0.03) | 26.22 | 1 | | -3 | 84(1.2) | 35 | [11] | [12] | [7] | 81 | 14 | UT | 0 | OpenLong | | (11) | 1 | 7 | 27 | 8 | 1.5,93 | 56 | | 49 | Jun/18 | 13 | 25.7 | 25.41 | 25.55(0.22) | 25.85(0.27) | 26.19(0.58) | 26.18 | 1 | | -3 | 83(2) | 50 | [10] | [38] | [10] | 82 | 173 | UT | -0 | OpenLong | | (11) | 27 | 9 | 27 | 20 | 1.5,94 | 56 | | 50 | Jun/18 | 12 | 25.7 | 25.41 | 25.49(0.19) | 25.78(0.28) | 26.04(0.52) | 26.13 | 0.9 | | -3 | 81(3.6) | 40 | [9] | [35] | [2] | 86 | 188 | UT | 0.2 | OpenLong | | (11) | 25 | -21 | 29 | 20 | 1.6,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|