|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 29, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $229.6200 One month high (close): $236.9800
MCD Daily Change: -0.31% Daily StdDev 0.79% MCD EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $230.37(-0.31%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Tue. Jun. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 233.3 | 232.57 | 232.09(-0.05) | 231.12(-0.07) | 230.76(0.06) | 230.99 | -1.2 | | -6 | 57(-2.7) | -35 | [-6] | [-1] | [6] | -53 | 25 | DP | 0.2 | OpenShort | | (-6) | 8 | 10 | 10 | 12 | -1,22 | 50 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.12(hourly_sma_10 0.06%) 232.09(hourly_sma_20 0.48%) 232.57(daily_ema_10 0.68%) 233.3(daily_ema_20 1%)
|
| | | 2 | Jun/29 | 9 | 233.3 | 232.57 | 232.2(-0.07) | 231.29(-0.09) | 230.76(-0) | 230.79 | -1.3 | | -6 | 60(-3.2) | -50 | [-9] | [-10] | [-1] | -62 | 21 | DT | 0.1 | OpenShort? | | (-6) | -0 | -10 | 14 | 3 | -1.2,18 | 50 | | 3 | Jun/28 | 15 | 233.46 | 233.16 | 232.37(-0.08) | 231.5(-0.08) | 230.64(-0.05) | 230.99 | -1.3 | | -4 | 63(-0.8) | -50 | [-10] | [-16] | [7] | -66 | 17 | DP | 0.3 | OpenShort? | | (-8) | -6 | 13 | 16 | 2 | -1.1,12 | 48 | | 4 | Jun/28 | 14 | 233.46 | 233.16 | 232.56(-0.06) | 231.68(-0.09) | 230.75(-0.1) | 230.72 | -1.5 | | -4 | 64(3.8) | -40 | [-8] | [-22] | [8] | -84 | -40 | DP | -0 | OpenShort | | (-10) | -13 | 20 | 10 | -9 | -1.5,4 | 48 | | 5 | Jun/28 | 13 | 233.46 | 233.16 | 232.7(-0.06) | 231.88(-0.11) | 230.99(-0.21) | 230.31 | -1.7 | | -4 | 60(6.8) | -50 | [-8] | [-37] | [-2] | -103 | -92 | BT | -0.6 | OpenLong | | (-8) | -26 | -2 | 2 | -20 | -2.1,0 | 48 | | | | |
| 6 | Jun/28 | 12 | 233.46 | 233.16 | 232.84(-0.07) | 232.13(-0.12) | 231.48(-0.2) | 230.35 | -1.7 | | -4 | 54(9.1) | -50 | [-9] | [-37] | [-11] | -113 | -86 | DT | -1.1 | HoldShort | | (-7) | -25 | -23 | -3 | -20 | -2.5,0 | 48 | | 7 | Jun/28 | 11 | 233.46 | 233.16 | 233(-0.05) | 232.4(-0.11) | 231.95(-0.17) | 230.83 | -1.4 | | -4 | 44(8.6) | -50 | [-6] | [-32] | [-15] | -115 | -81 | DT | -1.4 | HoldShort | | (-7) | -21 | -34 | -13 | -20 | -2.6,0 | 48 | | 8 | Jun/28 | 10 | 233.46 | 233.16 | 233.12(-0.04) | 232.66(-0.09) | 232.35(-0.11) | 231.54 | -1 | | -4 | 36(4.8) | -50 | [-5] | [-23] | [-9] | -110 | -55 | DT | -1.2 | HoldShort | | (-4) | -14 | -19 | -11 | -14 | -2.4,0 | 48 | | 9 | Jun/28 | 9 | 233.46 | 233.16 | 233.21(-0.04) | 232.88(-0.06) | 232.6(-0.08) | 231.93 | -0.8 | | -4 | 31(3.7) | -50 | [-5] | [-17] | [-15] | -105 | -27 | DT | -1.2 | HoldShort? | | (-3) | -10 | -38 | -9 | -14 | -2.2,0 | 48 | | 10 | Jun/25 | 15 | 233.61 | 233.74 | 233.3(-0.02) | 233.02(-0.02) | 232.6(-0) | 232.74 | -0.5 | | -1 | 27(-1.7) | -10 | [-3] | [-4] | [0] | -76 | 3 | DT | -0.1 | HoldShort? | | (-2) | -0 | 1 | 2 | -4 | -1.1,2 | 53 | | | | |
| 11 | Jun/25 | 14 | 233.61 | 233.74 | 233.35(-0.03) | 233.06(-0.02) | 232.78(-0.03) | 232.72 | -0.5 | | -1 | 29(0.9) | -25 | [-4] | [-8] | [-2] | -78 | -4 | DT | -0.1 | HoldShort | | (-2) | -4 | -5 | 2 | -6 | -1.2,2 | 53 | | 12 | Jun/25 | 13 | 233.61 | 233.74 | 233.42(-0.02) | 233.1(-0.06) | 232.86(-0.05) | 232.84 | -0.4 | | -1 | 28(-0.3) | -15 | [-3] | [-12] | [1] | -77 | -12 | DP | -0 | OpenShort | | (-3) | -6 | 2 | 3 | 3 | -1.2,3 | 53 | | 13 | Jun/25 | 12 | 233.61 | 233.74 | 233.46(-0.03) | 233.24(-0.09) | 232.97(-0.08) | 232.79 | -0.5 | | -1 | 28(0.2) | -35 | [-4] | [-18] | [-1] | -81 | -18 | DT | -0.4 | HoldShort | | (-2) | -10 | -1 | -6 | 3 | -1.3,2 | 53 | | 14 | Jun/25 | 11 | 233.61 | 233.74 | 233.53(-0.03) | 233.44(-0.03) | 233.15(-0.05) | 232.81 | -0.4 | | -1 | 28(-0.5) | -30 | [-4] | [-11] | [-2] | -84 | -10 | DT | -0.7 | HoldShort | | (-3) | -6 | 3 | -14 | -10 | -1.4,1 | 53 | | 15 | Jun/25 | 10 | 233.61 | 233.74 | 233.6(-0.04) | 233.51(-0.02) | 233.27(-0.03) | 232.75 | -0.5 | | -1 | 29(2.1) | -45 | [-5] | [-8] | [-10] | -87 | -3 | DT | -1 | OpenShort | | (-3) | -4 | -16 | -18 | -18 | -1.7,6 | 53 | | | | |
| 16 | Jun/25 | 9 | 233.61 | 233.74 | 233.69(-0.02) | 233.55(-0.02) | 233.27(-0) | 233.11 | -0.3 | | -1 | 27(-2.2) | -20 | [-3] | [-4] | [-6] | -63 | 3 | DT | -0.5 | OpenShort? | | (-3) | -0 | -13 | -3 | -9 | -1.2,17 | 53 | | 17 | Jun/24 | 15 | 233.73 | 234.18 | 233.73(0.02) | 233.6(0.01) | 233.35(-0.07) | 233.4 | -0.2 | | 1 | 29(-1.1) | 5 | [3] | [-8] | [-5] | -42 | -53 | DR | 0.1 | OpenShort? | | (-1) | -9 | -13 | 2 | -7 | -0.6,23 | 51 | | 18 | Jun/24 | 14 | 233.73 | 234.18 | 233.69(0.01) | 233.59(0.02) | 233.51(-0.09) | 233.69 | -0 | | 1 | 30(-2.3) | 10 | [1] | [-10] | [3] | -32 | -37 | RG | 0.3 | Wait | | (3) | -11 | 13 | -7 | -3 | 0,18 | 51 | | 19 | Jun/24 | 13 | 233.73 | 234.18 | 233.66(0.02) | 233.54(-0.01) | 233.73(-0.01) | 233.41 | -0.2 | | 1 | 32(-1.9) | 20 | [3] | [-2] | [-1] | -54 | -35 | DR | -0.6 | OpenShort | | (1) | -1 | 14 | -34 | 1 | -0.4,6 | 51 | | 20 | Jun/24 | 12 | 233.73 | 234.18 | 233.62(0.01) | 233.57(-0.03) | 233.75(-0.01) | 233.11 | -0.3 | | 1 | 34(-2.8) | 10 | [1] | [-3] | [-7] | -48 | -35 | DR | -1.1 | OpenShort | | (1) | -1 | -0 | -34 | -10 | -0.8,22 | 51 | | | | |
| 21 | Jun/24 | 11 | 233.73 | 234.18 | 233.6(0.02) | 233.63(-0.04) | 233.77(-0.03) | 233.12 | -0.3 | | 1 | 37(-2.3) | -5 | [3] | [-6] | [-18] | -12 | -52 | DR | -1 | OpenShort | | (1) | -4 | -53 | -3 | -4 | -0.7,56 | 51 | | 22 | Jun/24 | 10 | 233.73 | 234.18 | 233.56(0.04) | 233.73(0.02) | 233.84(0.08) | 234.24 | 0.3 | | 1 | 39(-3.1) | 25 | [5] | [12] | [-4] | 47 | 7 | CR | 0.6 | HoldShort | | (4) | 10 | -24 | 19 | 9 | 1,72 | 51 | | 23 | Jun/24 | 9 | 233.73 | 234.18 | 233.46(0.06) | 233.69(0.03) | 233.66(0.13) | 234.76 | 0.6 | | 1 | 42(-6.9) | 50 | [8] | [20] | [24] | 53 | 29 | UT | 1.5 | OpenLong? | | (6) | 16 | 58 | 16 | 20 | 1.7,60 | 51 | | 24 | Jun/23 | 15 | 233.69 | 234.31 | 233.32(0.06) | 233.63(-0.03) | 233.35(-0.02) | 233.52 | -0.1 | | 3 | 49(-10) | 50 | [8] | [-2] | [5] | -3 | -64 | RG | 0.2 | Wait? | | (4) | -3 | 15 | -3 | 2 | 0.2,42 | 53 | | 25 | Jun/23 | 14 | 233.69 | 234.31 | 233.19(0.06) | 233.7(-0.06) | 233.39(-0.05) | 233.2 | -0.3 | | 3 | 59(-9) | 35 | [8] | [-8] | [-7] | -9 | -83 | DR | -0.2 | OpenShort | | (6) | -6 | -14 | -10 | -1 | 0,41 | 53 | | | | |
| 26 | Jun/23 | 13 | 233.69 | 234.31 | 233.04(0.07) | 233.83(-0.02) | 233.5(-0.05) | 233.51 | -0.1 | | 3 | 68(-9.7) | 45 | [9] | [-5] | [0] | 4 | -75 | RG | 0 | Wait | | (8) | -6 | 10 | -15 | -6 | 0.4,44 | 53 | | 27 | Jun/23 | 12 | 233.69 | 234.31 | 232.87(0.08) | 233.87(0.03) | 233.62(-0.04) | 233.31 | -0.2 | | 3 | 78(-5.1) | 50 | [10] | [-0] | [-3] | 7 | -83 | DR | -0.2 | OpenShort | | (8) | -5 | 5 | -15 | -20 | 0.3,49 | 53 | | 28 | Jun/23 | 11 | 233.69 | 234.31 | 232.69(0.07) | 233.8(0.01) | 233.71(-0.08) | 233.2 | -0.3 | | 3 | 83(-6.3) | 20 | [9] | [-7] | [-13] | 21 | -83 | DR | -0.3 | OpenShort | | (9) | -10 | -26 | -16 | -18 | 0.3,63 | 53 | | 29 | Jun/23 | 10 | 233.69 | 234.31 | 232.54(0.09) | 233.78(0.05) | 233.91(-0.04) | 233.76 | 0 | | 3 | 89(-2.8) | 45 | [11] | [2] | [-1] | 49 | -65 | CR | -0.1 | HoldShort | | (9) | -5 | 1 | -6 | -9 | 0.8,79 | 53 | | 30 | Jun/23 | 9 | 233.69 | 234.31 | 232.33(0.08) | 233.67(0.05) | 234(-0.07) | 233.73 | 0 | | 3 | 92(1.8) | 30 | [10] | [-3] | [-8] | 51 | -51 | DR | -0.2 | OpenShort? | | (10) | -9 | -19 | -9 | -9 | 0.8,81 | 53 | | | | |
| 31 | Jun/22 | 15 | 233.65 | 234.18 | 232.14(0.05) | 233.56(0.08) | 234.16(0.02) | 234.12 | 0.3 | | 3 | 90(1.7) | 40 | [6] | [10] | [5] | 68 | 38 | UT | -0 | OpenLong? | | (10) | 3 | 16 | -4 | 0 | 1.2,88 | 50 | | 32 | Jun/22 | 14 | 233.65 | 234.18 | 232.02(-0.01) | 233.38(0.06) | 234.12(0.1) | 233.76 | 0.1 | | 3 | 89(-0.4) | -20 | [-1] | [16] | [-8] | 68 | 110 | RG | -0.2 | Wait | | (6) | 13 | -20 | -5 | -1 | 1.1,90 | 50 | | 33 | Jun/22 | 13 | 233.65 | 234.18 | 232.04(0.01) | 233.24(0.09) | 233.89(0.1) | 234.19 | 0.3 | | 3 | 89(-0.7) | 15 | [1] | [19] | [1] | 78 | 106 | UT | 0.2 | HoldLong | | (0) | 13 | -1 | 3 | 10 | 1.3,95 | 50 | | 34 | Jun/22 | 12 | 233.65 | 234.18 | 232.04(-0) | 233.02(0.15) | 233.65(0.13) | 234.22 | 0.3 | | 3 | 90(1.2) | 10 | [-0] | [26] | [-2] | 81 | 127 | CR | 0.3 | OpenShort | | (0) | 16 | -13 | 15 | 3 | 1.3,98 | 50 | | 35 | Jun/22 | 11 | 233.65 | 234.18 | 232.03(0.02) | 232.67(0.18) | 233.34(0.16) | 234.51 | 0.5 | | 3 | 89(-0.8) | 50 | [3] | [32] | [13] | 84 | 133 | UT | 0.7 | HoldLong | | (0) | 20 | 29 | 15 | 16 | 1.5,96 | 50 | | | | |
| 36 | Jun/22 | 10 | 233.65 | 234.18 | 231.99(-0.02) | 232.25(0.16) | 232.97(0.14) | 233.91 | 0.1 | | 3 | 89(-5.3) | 25 | [-3] | [27] | [25] | 68 | 143 | UR | 0.6 | SmallShort | | (0) | 18 | 62 | 17 | 16 | 1.2,88 | 50 | | 37 | Jun/22 | 9 | 233.65 | 234.18 | 232.04(-0.06) | 231.88(0.13) | 232.65(0.02) | 232.61 | -0.6 | | 3 | 95(-7.9) | -45 | [-8] | [9] | [-5] | 36 | 94 | RG | -0 | Wait? | | (-6) | 3 | -19 | 8 | -3 | 0.3,78 | 50 | | 38 | Jun/21 | 15 | 233.56 | 234.07 | 232.17(-0.06) | 231.58(0.12) | 232.6(0.09) | 233 | -0.3 | | 3 | 103(-4.7) | -15 | [-8] | [17] | [9] | 38 | 134 | UR | 0.2 | SmallShort? | | (-6) | 11 | 16 | 13 | 15 | 0.4,78 | 50 | | 39 | Jun/21 | 14 | 233.56 | 234.07 | 232.3(-0.06) | 231.29(0.13) | 232.39(0.16) | 232.66 | -0.5 | | 3 | 107(-2.4) | -10 | [-7] | [26] | [3] | 18 | 133 | UR | 0.1 | SmallShort | | (-7) | 20 | 0 | 11 | 15 | 0.2,63 | 50 | | 40 | Jun/21 | 13 | 233.56 | 234.07 | 232.45(-0.04) | 230.99(0.12) | 232.01(0.21) | 232.66 | -0.5 | | 3 | 110(-5.7) | 30 | [-5] | [32] | [10] | 13 | 114 | UR | 0.3 | SmallShort | | (-8) | 26 | 16 | 16 | 20 | 0.1,60 | 50 | | | | |
| 41 | Jun/21 | 12 | 233.56 | 234.07 | 232.54(-0.07) | 230.72(0.03) | 231.53(0.19) | 232.32 | -0.7 | | 3 | 115(-6.5) | -5 | [-9] | [24] | [6] | -2 | 122 | UR | 0.4 | SmallShort | | (-6) | 24 | -2 | 19 | 20 | -0.1,51 | 50 | | 42 | Jun/21 | 11 | 233.56 | 234.07 | 232.7(-0.08) | 230.66(-0.07) | 231.1(0.24) | 232.37 | -0.6 | | 3 | 122(-5.8) | 5 | [-10] | [23] | [16] | -14 | 147 | UR | 0.6 | SmallShort | | (-8) | 30 | 21 | 20 | 20 | -0.1,39 | 50 | | 43 | Jun/21 | 10 | 233.56 | 234.07 | 232.9(-0.09) | 230.83(-0.08) | 230.55(0.15) | 231.94 | -0.9 | | 3 | 128(-6) | 20 | [-11] | [11] | [25] | -35 | 103 | UR | 0.6 | SmallShort | | (-11) | 19 | 56 | 15 | 20 | -0.4,25 | 50 | | 44 | Jun/21 | 9 | 233.56 | 234.07 | 233.11(-0.13) | 231.02(-0.16) | 230.2(0.1) | 230.77 | -1.5 | | 3 | 134(-1.2) | 5 | [-16] | [-1] | [12] | -60 | 74 | RG | 0.2 | Wait? | | (-13) | 12 | 24 | 12 | 20 | -0.9,13 | 50 | | 45 | Jun/18 | 15 | 233.49 | 233.99 | 233.41(-0.13) | 231.39(-0.15) | 229.97(0.03) | 230.27 | -1.7 | | -1 | 135(7.1) | -40 | [-16] | [-11] | [3] | -73 | 24 | DP | 0.1 | OpenShort? | | (-17) | 4 | 5 | 7 | -4 | -1.2,7 | 41 | | | | |
| 46 | Jun/18 | 14 | 233.49 | 233.99 | 233.72(-0.13) | 231.74(-0.2) | 229.91(-0.13) | 230.16 | -1.7 | | -1 | 128(5.2) | -50 | [-17] | [-35] | [10] | -79 | -37 | DP | 0.1 | OpenShort | | (-15) | -17 | 26 | 11 | -6 | -1.4,6 | 41 | | 47 | Jun/18 | 13 | 233.49 | 233.99 | 234.02(-0.14) | 232.2(-0.24) | 230.22(-0.38) | 229.61 | -2 | | -1 | 123(10.2) | -50 | [-18] | [-69] | [-9] | -95 | -138 | DT | -0.3 | OpenShort | | (-17) | -48 | -26 | 9 | -20 | -1.9,3 | 41 | | 48 | Jun/18 | 12 | 233.49 | 233.99 | 234.34(-0.13) | 232.77(-0.23) | 231.11(-0.32) | 230.17 | -1.7 | | -1 | 112(9.5) | -50 | [-17] | [-61] | [0] | -95 | -122 | DT | -0.4 | OpenShort | | (-14) | -41 | 24 | -32 | -20 | -1.9,3 | 41 | | 49 | Jun/18 | 11 | 233.49 | 233.99 | 234.64(-0.14) | 233.31(-0.25) | 231.85(-0.41) | 229.67 | -2 | | -1 | 103(15.8) | -50 | [-18] | [-74] | [-15] | -113 | -167 | DT | -1.1 | HoldShort | | (-15) | -52 | -13 | -38 | -20 | -2.5,0 | 41 | | 50 | Jun/18 | 10 | 233.49 | 233.99 | 234.97(-0.15) | 233.9(-0.19) | 232.8(-0.33) | 229.95 | -1.8 | | -1 | 87(20.9) | -50 | [-19] | [-60] | [-40] | -122 | -132 | DT | -1.7 | HoldShort | | (-15) | -42 | -82 | -41 | -20 | -3,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|