ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $29.8800 One month high (close): $35.9300

ARCT Daily Change: -1.42% Daily StdDev 4.11% ARCT EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $34.73(-1.42%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.7

Sample size 6 Avg positive next hour return: 0.87%(33%) Avg negative next hour return: -1.44%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	13	33.57	34.07	35.1(0.02)	35.49(-0.63)	34.94(-0.64)	34.44	0.5	6	56(-1.4)	5	[1]	[-22]	[-14]	-52	-382	DR	-0.6	OpenShort	(0)	-16	-12	-22	-20	-0.7,16	53
Daily Trend: % Up Forces: 35.1(hourly_sma_20 1.92%) Down Forces: Support Levels: 34.07(daily_ema_10 -1.07%) 33.57(daily_ema_20 -2.53%) Resistance Levels: 35.49(weak_hourly_sma_10 3.05%)

2	Jun/29	12	33.57	34.07	35.09(0.09)	35.72(-0.46)	35.16(-0.65)	34.62	0.7	6	57(-1)	10	[2]	[-20]	[-17]	-31	-400	DR	-0.6	OpenShort	(1)	-16	-15	-17	-20	-0.5,32	53
3	Jun/29	11	33.57	34.07	35.06(0.1)	35.88(0.11)	35.39(-0.67)	34.85	0.8	6	58(-0.9)	-10	[2]	[-13]	[-33]	-11	-344	DR	-0.6	OpenShort	(3)	-16	-36	-16	-20	-0.2,44	53
4	Jun/29	10	33.57	34.07	35.02(0.15)	35.84(0.31)	35.63(-0.62)	35.4	1.2	6	59(-0.3)	5	[4]	[-9]	[-13]	14	-213	DR	-0.2	OpenShort	(5)	-15	1	-13	-20	0.4,54	53
5	Jun/29	9	33.57	34.07	34.97(0.16)	35.73(0.31)	35.85(-0.54)	35.39	1.1	6	59(0.3)	5	[4]	[-7]	[-16]	20	-194	DR	-0.5	OpenShort?	(4)	-13	-10	-17	-20	0.4,60	53

6	Jun/28	15	33.34	33.95	34.91(0.1)	35.62(0.32)	36.05(-0.6)	35.55	1.4	7	59(-0.4)	5	[2]	[-10]	[-13]	36	-86	DR	-0.5	OpenShort?	(4)	-15	-12	-19	-20	0.7,68	62
7	Jun/28	14	33.34	33.95	34.87(0.25)	35.51(0.45)	36.27(-0.31)	35.74	1.5	7	59(-0.2)	20	[6]	[0]	[-14]	52	-99	DR	-0.6	OpenShort	(3)	-8	-20	-16	-20	0.9,79	62
8	Jun/28	13	33.34	33.95	34.78(0.33)	35.35(0.6)	36.38(0.91)	36.06	1.7	7	59(1.8)	50	[8]	[32]	[-11]	70	261	CR	-0.3	HoldShort	(7)	22	-28	-14	14	1.3,87	62
9	Jun/28	12	33.34	33.95	34.67(0.4)	35.14(0.64)	36.05(1.24)	36.51	2	7	58(5.1)	50	[10]	[41]	[13]	94	434	UT	0.5	OpenLong	(10)	30	9	-7	20	2,94	62
10	Jun/28	11	33.34	33.95	34.53(0.39)	34.92(0.61)	35.61(1.18)	36.37	1.9	7	53(5.4)	50	[10]	[39]	[10]	101	426	UT	0.9	HoldLong	(9)	29	-19	24	20	2.2,96	62

11	Jun/28	10	33.34	33.95	34.4(0.48)	34.71(0.7)	35.19(1.28)	36.67	2.1	7	47(12.6)	50	[12]	[43]	[33]	112	490	UT	2	HoldLong	(11)	31	23	31	20	3,87	62
12	Jun/28	9	33.34	33.95	34.24(0.36)	34.47(0.69)	34.75(1.24)	36.3	1.9	7	35(16)	50	[9]	[41]	[65]	114	548	UT	2.8	HoldLong?	(10)	30	126	30	20	3.7,71	62
13	Jun/25	15	33.04	33.98	34.12(0.06)	34.23(0.07)	34.32(0.28)	34.41	0.8	8	19(-2.4)	50	[2]	[9]	[5]	30	89	UT	0.3	OpenLong?	(2)	7	8	2	20	1,55	57
14	Jun/25	14	33.04	33.98	34.1(0.19)	34.21(0.02)	34.32(0)	34.29	0.7	8	21(-3.8)	50	[5]	[2]	[1]	20	-140	UT	0.2	OpenLong	(1)	0	-1	3	3	0.5,57	57
15	Jun/25	13	33.04	33.98	34.04(0.22)	34.2(-0.02)	34.23(0.03)	34.3	0.7	8	25(-4)	50	[5]	[3]	[0]	25	-143	UT	0.2	OpenLong	(5)	1	-9	5	20	0.6,60	57

16	Jun/25	12	33.04	33.98	33.97(0.27)	34.21(-0.09)	34.22(0.08)	34.43	0.8	8	29(-3.8)	50	[7]	[3]	[9]	25	-122	UT	0.4	OpenLong	(6)	2	16	-5	20	0.9,52	57
17	Jun/25	11	33.04	33.98	33.88(0.25)	34.24(0.08)	34.19(0.14)	34.19	0.6	8	33(-2.6)	50	[6]	[7]	[3]	12	-137	UT	0	OpenLong	(6)	3	18	-9	-20	0.5,49	57
18	Jun/25	10	33.04	33.98	33.79(0.18)	34.21(0.04)	34.14(-0.14)	33.92	0.5	8	35(-3.5)	40	[4]	[-1]	[-16]	11	-187	DR	-0.4	OpenShort	(5)	-3	-26	-11	-20	0.2,56	57
19	Jun/25	9	33.04	33.98	33.73(0.29)	34.2(0.16)	34.19(0.03)	34.31	0.7	8	39(-1)	50	[7]	[5]	[-0]	40	-126	UT	0.2	OpenLong?	(6)	1	3	1	-17	0.8,70	57
20	Jun/24	15	32.76	33.93	33.63(0.24)	34.14(0.17)	34.18(-0.05)	34.26	0.8	9	40(2.6)	50	[6]	[3]	[-2]	38	-76	CR	0.1	HoldShort?	(7)	-1	-1	-5	-12	0.9,65	64

21	Jun/24	14	32.76	33.93	33.55(0.24)	34.08(0.22)	34.2(-0.27)	34.28	0.8	9	37(0)	50	[6]	[-2]	[5]	44	-98	RG	0.1	Wait	(6)	-6	23	-9	-12	1,69	64
22	Jun/24	13	32.76	33.93	33.47(0.19)	34(-0.01)	34.29(0.03)	33.94	0.6	9	37(-0.3)	50	[5]	[3]	[-7]	37	-48	CR	-0.5	HoldShort	(4)	1	-14	-14	3	0.7,69	64
23	Jun/24	12	32.76	33.93	33.41(0.22)	34(0.02)	34.28(0.22)	34.14	0.7	9	37(-0.3)	50	[5]	[8]	[-4]	52	50	CR	-0.2	HoldShort	(6)	5	-9	-16	17	1,77	64
24	Jun/24	11	32.76	33.93	33.34(0.3)	33.99(0.37)	34.2(0.26)	34.27	0.8	9	38(-1)	50	[7]	[13]	[-4]	70	36	CR	0.1	HoldShort	(6)	6	-5	-0	-20	1.3,87	64
25	Jun/24	10	32.76	33.93	33.24(0.36)	33.87(0.44)	34.11(0.41)	34.34	0.8	9	39(1.9)	50	[9]	[18]	[-8]	78	60	CR	0.3	OpenShort	(8)	10	-28	5	9	1.5,90	64

26	Jun/24	9	32.76	33.93	33.12(0.33)	33.72(0.61)	33.97(0.75)	34.77	1	9	37(4.3)	50	[8]	[28]	[28]	99	352	UT	1.1	OpenLong?	(10)	18	60	11	20	2.3,91	64
27	Jun/23	15	32.49	33.9	33.01(0.25)	33.52(0.43)	33.72(-0.01)	33.89	0.7	10	32(2.9)	50	[6]	[7]	[3]	71	8	UT	0.3	OpenLong?	(5)	-0	9	2	-6	1.4,86	64
28	Jun/23	14	32.49	33.9	33.01(0)	33.38(0.35)	33.72(-0.19)	33.76	0.6	10	30(1.2)	40	[0]	[0]	[0]	64	202	UT	0.1	OpenLong	(6)	-4	-3	-1	18	1.3,81	64
29	Jun/23	13	32.49	33.9	32.93(0.17)	33.26(0.42)	33.78(0.47)	33.8	0.6	10	28(1.6)	50	[4]	[18]	[4]	66	203	UT	0	OpenLong	(1)	11	10	-6	20	1.5,78	64
30	Jun/23	12	32.49	33.9	32.87(0.12)	33.12(0.31)	33.62(0.44)	33.65	0.6	10	27(0.6)	50	[3]	[15]	[6]	66	231	UT	0.1	OpenLong	(3)	10	11	-4	20	1.4,81	64

31	Jun/23	11	32.49	33.9	32.83(0.01)	33.02(0.26)	33.47(0.46)	33.49	0.5	10	26(-0.2)	50	[0]	[15]	[-3]	67	309	CR	0	HoldShort	(2)	11	-30	14	20	1.2,87	64
32	Jun/23	10	32.49	33.9	32.83(0.07)	32.94(0.4)	33.32(0.88)	33.93	0.7	10	26(0.6)	50	[2]	[26]	[12]	84	493	UT	1.1	HoldLong	(2)	21	-8	30	20	2,84	64
33	Jun/23	9	32.49	33.9	32.81(0.05)	32.81(0.41)	33.03(0.88)	34.05	0.7	10	26(-0.8)	50	[1]	[26]	[43]	78	550	UT	1.9	HoldLong?	(2)	21	74	33	20	2.3,70	64
34	Jun/22	15	32.18	33.91	32.79(-0.2)	32.68(0.19)	32.74(0.37)	32.99	0.4	11	27(1.3)	45	[-5]	[10]	[8]	25	361	UR	0.5	SmallShort?	(-3)	9	6	21	20	0.4,65	59
35	Jun/22	14	32.18	33.91	32.86(-0.09)	32.62(0.3)	32.62(0.17)	32.91	0.3	11	25(-0.9)	50	[-2]	[8]	[6]	-7	155	UR	0.5	SmallShort	(-4)	4	15	9	-3	0.1,41	59

36	Jun/22	13	32.18	33.91	32.89(-0.15)	32.52(0.04)	32.56(0.01)	32.7	0.2	11	26(-0.6)	50	[-3]	[1]	[9]	-22	92	UR	0.2	SmallShort	(-3)	0	15	8	20	-0.3,36	59
37	Jun/22	12	32.18	33.91	32.94(-0.16)	32.51(0.09)	32.56(-0.1)	32.49	0.1	11	27(-0.4)	35	[-4]	[-1]	[-5]	-38	-5	RG	-0.1	Wait	(-4)	-2	-9	-1	-20	-0.7,30	59
38	Jun/22	11	32.18	33.91	32.99(-0.17)	32.48(-0.35)	32.59(-0.06)	32.62	0.2	11	27(-1)	45	[-4]	[-6]	[14]	-35	47	RG	0	Wait	(-3)	-1	17	1	20	-0.6,30	59
39	Jun/22	10	32.18	33.91	33.05(-0.23)	32.59(-0.11)	32.61(-0.02)	32.38	0.1	11	28(-1.2)	20	[-5]	[-2]	[-8]	-47	27	RG	-0.4	Wait	(-5)	-1	-18	-1	-20	-1,28	59
40	Jun/22	9	32.18	33.91	33.13(-0.24)	32.63(-0.04)	32.61(0.4)	32.63	0.2	11	29(0.1)	40	[-6]	[8]	[1]	-35	190	UR	0	SmallShort?	(-5)	9	-2	6	12	-0.7,33	59

41	Jun/21	15	31.96	33.87	33.21(-0.15)	32.64(-0.23)	32.48(0.06)	32.66	0.3	11	29(1.8)	50	[-3]	[-2]	[5]	-38	-4	RG	0.3	Wait?	(-6)	1	-1	11	20	-0.8,32	63
42	Jun/21	14	31.96	33.87	33.26(-0.02)	32.72(-0.26)	32.46(0.27)	32.67	0.3	11	27(0)	50	[-1]	[3]	[7]	-44	-89	UR	0.3	SmallShort	(-3)	6	-3	18	20	-0.9,29	63
43	Jun/21	13	31.96	33.87	33.27(0.01)	32.81(-0.31)	32.37(-0.64)	32.71	0.3	11	27(0.4)	50	[0]	[-18]	[11]	-52	-340	RG	0.5	Wait	(-1)	-15	22	3	20	-0.8,18	63
44	Jun/21	12	31.96	33.87	33.27(-0.11)	32.91(-0.56)	32.58(-0.18)	32.4	0.2	11	27(1.2)	50	[-3]	[-11]	[12]	-71	-194	RG	-0.3	Wait	(-1)	-4	32	5	13	-1.3,12	63
45	Jun/21	11	31.96	33.87	33.31(-0.23)	33.09(-0.51)	32.64(-0.5)	31.96	0	11	26(2.8)	-0	[-5]	[-18]	[-30]	-99	-301	RG	-1.1	SmallLong	(-5)	-11	-43	-29	-20	-2.2,6	63

46	Jun/21	10	31.96	33.87	33.39(-0.19)	33.26(-0.32)	32.8(-0.52)	32.57	0.3	11	23(1.3)	30	[-4]	[-16]	[4]	-60	-193	RG	-0.4	Wait	(-3)	-12	25	6	-20	-1.5,28	63
47	Jun/21	9	31.96	33.87	33.45(-0.21)	33.37(-0.4)	32.97(-0.81)	32.22	0.1	11	22(3.3)	-10	[-5]	[-24]	[-49]	-86	-361	DT	-1.4	OpenShort?	(-6)	-19	-104	-8	-20	-2.3,22	63
48	Jun/18	15	31.78	33.92	33.52(0.05)	33.37(0)	33.24(-0.02)	33.75	0.8	15	18(0.6)	50	[1]	[2]	[28]	-13	18	UT	1.1	OpenLong?	(1)	-1	74	-4	20	0.5,25	73
49	Jun/18	14	31.78	33.92	33.5(-0.14)	33.5(-0.38)	33.25(-0.9)	32.69	0.4	15	18(1.4)	0	[-3]	[-23]	[-14]	-77	-327	RG	-1.3	SmallLong	(-3)	-21	-7	-26	-20	-1.8,18	73
50	Jun/18	13	31.78	33.92	33.55(-0.14)	33.63(-0.43)	33.55(-0.5)	32.79	0.4	15	16(1.4)	-5	[-3]	[-15]	[-24]	-62	-217	RG	-1.9	SmallLong	(-3)	-12	-43	-21	-20	-1.9,36	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI