|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $131.8200 One month high (close): $141.0000
AMAT Daily Change: 3.52% Daily StdDev 2.47% AMAT EMA_5_Trend: 1.2% 10Minute StdDev: $1.3243
Latest Price : $141(3.52%) | Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($1.3) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.8)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 136.85 | 136.26 | 138.68(0.12) | 139.3(0.23) | 140.6(0.23) | 140.95 | 1.8 | | 0 | 55(-3.3) | 25 | [5] | [16] | [5] | 84 | 89 | UT | 0.3 | HoldLong? | | (4) | 9 | 11 | -6 | 20 | 1.8,89 | 58 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.3(hourly_sma_10 -1.17%) 138.68(hourly_sma_20 -1.61%) 136.85(daily_ema_20 -2.91%) 136.26(daily_ema_10 -3.33%)
Resistance Levels:
|
| | | 2 | Jun/28 | 14 | 136.85 | 136.26 | 138.51(0.19) | 138.97(0.16) | 140.28(0.18) | 140.54 | 1.6 | | 0 | 58(-2.4) | 35 | [8] | [13] | [4] | 78 | -11 | UT | 0.2 | HoldLong | | (4) | 7 | 4 | -6 | 20 | 1.5,90 | 58 | | 3 | Jun/28 | 13 | 136.85 | 136.26 | 138.25(0.18) | 138.75(0.14) | 140.03(0.47) | 140.37 | 1.5 | | 0 | 60(-2) | 30 | [7] | [24] | [-2] | 82 | 79 | CR | 0.2 | OpenShort | | (7) | 19 | -18 | 3 | 20 | 1.5,94 | 58 | | 4 | Jun/28 | 12 | 136.85 | 136.26 | 138(0.22) | 138.56(0.17) | 139.37(0.54) | 141.06 | 1.8 | | 0 | 62(4.4) | 50 | [9] | [28] | [18] | 103 | 128 | UT | 1.2 | HoldLong | | (8) | 22 | 26 | 14 | 20 | 2.1,100 | 58 | | 5 | Jun/28 | 11 | 136.85 | 136.26 | 137.7(0.17) | 138.32(0.14) | 138.62(0.45) | 140.07 | 1.4 | | 0 | 58(2.5) | 50 | [7] | [24] | [17] | 95 | 105 | UT | 1.1 | OpenLong | | (7) | 18 | 19 | 35 | 20 | 1.8,100 | 58 | | | | |
| 6 | Jun/28 | 10 | 136.85 | 136.26 | 137.47(0.14) | 138.13(0.1) | 138(0.24) | 139.34 | 1.1 | | 0 | 56(1.5) | 30 | [6] | [14] | [7] | 72 | 50 | UT | 1 | OpenLong | | (6) | 10 | 0 | 18 | 20 | 1.5,84 | 58 | | 7 | Jun/28 | 9 | 136.85 | 136.26 | 137.28(0.13) | 137.99(0.14) | 137.67(0.15) | 139.32 | 1.1 | | 0 | 54(0.5) | 50 | [5] | [11] | [25] | 61 | 47 | UT | 1.3 | OpenLong? | | (6) | 6 | 60 | 12 | 20 | 1.6,71 | 58 | | 8 | Jun/25 | 15 | 136.68 | 135.95 | 137.1(0.07) | 137.8(-0.06) | 137.47(-0.2) | 137.08 | 0.2 | | -2 | 54(-16.1) | -15 | [3] | [-9] | [-7] | -11 | -131 | DR | -0.3 | OpenShort? | | (2) | -8 | -5 | -21 | -20 | -0,39 | 44 | | 9 | Jun/25 | 14 | 136.68 | 135.95 | 137(0.15) | 137.89(-0.06) | 137.75(-0.2) | 137.27 | 0.3 | | -2 | 70(-9.2) | 10 | [6] | [-8] | [-2] | 17 | -195 | DR | -0.3 | OpenShort | | (3) | -8 | 7 | -18 | -18 | 0.2,62 | 44 | | 10 | Jun/25 | 13 | 136.68 | 135.95 | 136.79(0.14) | 137.97(-0.06) | 138.02(-0.17) | 136.99 | 0.1 | | -2 | 79(-7.2) | -10 | [6] | [-7] | [-12] | 24 | -186 | DR | -0.6 | OpenShort | | (6) | -7 | -18 | -18 | -20 | 0.1,71 | 44 | | | | |
| 11 | Jun/25 | 12 | 136.68 | 135.95 | 136.6(0.17) | 137.97(-0) | 138.26(-0.04) | 137.68 | 0.5 | | -2 | 86(-3.2) | 0 | [7] | [-0] | [-9] | 51 | -113 | DR | -0.3 | OpenShort | | (7) | -2 | -17 | -11 | -20 | 0.6,86 | 44 | | 12 | Jun/25 | 11 | 136.68 | 135.95 | 136.37(0.17) | 138.05(0.22) | 138.32(0.13) | 138.3 | 0.8 | | -2 | 89(0.3) | 5 | [7] | [11] | [-5] | 70 | -7 | CR | -0 | HoldShort | | (7) | 5 | -5 | -2 | -20 | 1,95 | 44 | | 13 | Jun/25 | 10 | 136.68 | 135.95 | 136.14(0.16) | 137.75(0.23) | 138.14(0.08) | 138.49 | 0.8 | | -2 | 89(0.2) | 0 | [6] | [9] | [-3] | 79 | 20 | CR | 0.2 | OpenShort | | (7) | 3 | -4 | 0 | -13 | 1.2,99 | 44 | | 14 | Jun/25 | 9 | 136.68 | 135.95 | 135.92(0.19) | 137.43(0.26) | 138.03(0.08) | 138.65 | 0.9 | | -2 | 89(-1.1) | 25 | [8] | [10] | [5] | 84 | 18 | UT | 0.3 | HoldLong? | | (7) | 3 | 13 | 2 | 10 | 1.4,99 | 44 | | 15 | Jun/24 | 15 | 136.76 | 135.99 | 135.66(0.22) | 137.08(0.2) | 137.92(0.06) | 138.17 | 0.7 | | -1 | 90(1.6) | 30 | [9] | [9] | [2] | 77 | -30 | UT | 0.1 | OpenLong? | | (7) | 2 | 5 | -5 | 12 | 1.3,94 | 46 | | | | |
| 16 | Jun/24 | 14 | 136.76 | 135.99 | 135.37(0.19) | 136.8(0.17) | 137.84(0.04) | 137.98 | 0.6 | | -1 | 88(2.6) | 30 | [8] | [7] | [6] | 78 | -3 | UT | 0.1 | OpenLong | | (8) | 2 | 15 | -7 | 20 | 1.4,93 | 46 | | 17 | Jun/24 | 13 | 136.76 | 135.99 | 135.12(0.16) | 136.57(0.12) | 137.79(0.31) | 137.42 | 0.3 | | -1 | 86(1.6) | 15 | [6] | [17] | [-4] | 77 | 80 | CR | -0.2 | OpenShort | | (6) | 12 | -13 | -8 | 20 | 1.3,94 | 46 | | 18 | Jun/24 | 12 | 136.76 | 135.99 | 134.9(0.18) | 136.4(0.21) | 137.36(0.38) | 137.92 | 0.5 | | -1 | 84(4.8) | 25 | [7] | [21] | [-0] | 92 | 128 | UT | 0.3 | OpenLong | | (7) | 15 | -6 | -5 | 20 | 1.7,99 | 46 | | 19 | Jun/24 | 11 | 136.76 | 135.99 | 134.66(0.19) | 136.11(0.37) | 136.84(0.45) | 138.13 | 0.6 | | -1 | 79(7.6) | 50 | [8] | [27] | [8] | 100 | 176 | UT | 0.8 | HoldLong | | (7) | 18 | 10 | 12 | 20 | 2,100 | 46 | | 20 | Jun/24 | 10 | 136.76 | 135.99 | 134.4(0.18) | 135.61(0.35) | 136.23(0.34) | 137.77 | 0.5 | | -1 | 72(8) | 35 | [7] | [22] | [5] | 100 | 147 | UT | 1 | HoldLong | | (7) | 13 | 2 | 11 | 20 | 2.2,95 | 46 | | | | |
| 21 | Jun/24 | 9 | 136.76 | 135.99 | 134.16(0.19) | 135.14(0.33) | 135.77(0.31) | 137.69 | 0.4 | | -1 | 64(8.1) | 50 | [8] | [21] | [29] | 106 | 138 | UT | 1.4 | HoldLong? | | (7) | 12 | 65 | 13 | 20 | 2.6,91 | 46 | | 22 | Jun/23 | 15 | 136.68 | 135.83 | 133.91(0.13) | 134.69(0.12) | 135.35(-0.07) | 135.29 | -0.7 | | -2 | 56(-1.9) | -10 | [5] | [1] | [-1] | 64 | -58 | CR | -0.1 | HoldShort? | | (4) | -3 | -0 | -8 | 8 | 1.2,84 | 49 | | 23 | Jun/23 | 14 | 136.68 | 135.83 | 133.74(0.14) | 134.53(0.09) | 135.45(0.05) | 135.31 | -0.6 | | -2 | 57(-0.5) | 5 | [5] | [5] | [2] | 68 | -13 | RG | -0.1 | Wait | | (5) | 2 | 6 | -10 | 20 | 1.3,85 | 49 | | 24 | Jun/23 | 13 | 136.68 | 135.83 | 133.56(0.13) | 134.41(0.13) | 135.39(0.29) | 135.08 | -0.8 | | -2 | 58(-0.2) | -5 | [5] | [15] | [-5] | 68 | 50 | CR | -0.3 | HoldShort | | (5) | 11 | -10 | -11 | 8 | 1.2,88 | 49 | | 25 | Jun/23 | 12 | 136.68 | 135.83 | 133.39(0.15) | 134.24(0.23) | 135(0.36) | 135.46 | -0.6 | | -2 | 58(1) | 15 | [6] | [20] | [0] | 88 | 97 | UT | 0.4 | HoldLong | | (6) | 14 | -4 | 2 | 11 | 1.7,95 | 49 | | | | |
| 26 | Jun/23 | 11 | 136.68 | 135.83 | 133.19(0.16) | 133.93(0.2) | 134.52(0.36) | 135.59 | -0.5 | | -2 | 57(3.9) | 25 | [6] | [19] | [6] | 98 | 107 | UT | 0.9 | OpenLong | | (6) | 14 | -6 | 25 | 20 | 2,98 | 49 | | 27 | Jun/23 | 10 | 136.68 | 135.83 | 132.98(0.17) | 133.67(0.2) | 134.03(0.31) | 135.79 | -0.4 | | -2 | 53(9.6) | 45 | [7] | [17] | [17] | 100 | 115 | UT | 1.6 | HoldLong | | (7) | 12 | 21 | 26 | 20 | 2.5,87 | 49 | | 28 | Jun/23 | 9 | 136.68 | 135.83 | 132.76(0.08) | 133.41(0.15) | 133.61(0.14) | 135.02 | -0.8 | | -2 | 44(-1.3) | 30 | [3] | [9] | [24] | 83 | 121 | UT | 1.5 | HoldLong? | | (5) | 5 | 51 | 16 | 20 | 2.4,73 | 49 | | 29 | Jun/22 | 15 | 136.77 | 135.76 | 132.66(-0.08) | 133.21(0.01) | 133.43(-0.03) | 133.16 | -1.7 | | -3 | 45(-22.9) | -45 | [-3] | [-2] | [-1] | 22 | 116 | DT | -0.3 | OpenShort? | | (0) | -1 | 3 | -9 | -7 | 0.5,59 | 40 | | 30 | Jun/22 | 14 | 136.77 | 135.76 | 132.76(-0.18) | 133.19(0.01) | 133.48(0.11) | 133.06 | -1.8 | | -3 | 68(-13.5) | -50 | [-7] | [2] | [-2] | 23 | 235 | RG | -0.3 | Wait | | (-3) | 4 | -2 | -4 | -11 | 0.2,68 | 40 | | | | |
| 31 | Jun/22 | 13 | 136.77 | 135.76 | 133(-0.16) | 133.18(0.03) | 133.34(0.03) | 133.14 | -1.7 | | -3 | 81(-8.5) | -50 | [-6] | [-1] | [-3] | 35 | 184 | DT | -0.1 | OpenShort | | (-7) | 1 | -15 | 11 | -4 | 0.1,82 | 40 | | 32 | Jun/22 | 12 | 136.77 | 135.76 | 133.21(-0.12) | 133.13(0.14) | 133.3(0.07) | 133.68 | -1.5 | | -3 | 90(-4.6) | -50 | [-5] | [4] | [0] | 49 | 184 | RG | 0.2 | Wait | | (-5) | 3 | -11 | 25 | -2 | 0.2,94 | 40 | | 33 | Jun/22 | 11 | 136.77 | 135.76 | 133.37(-0.09) | 132.94(0.17) | 133.2(0.16) | 134.1 | -1.3 | | -3 | 94(-10) | -20 | [-3] | [8] | [12] | 36 | 183 | UR | 0.5 | SmallShort | | (-4) | 6 | 19 | 21 | 20 | 0.4,76 | 40 | | 34 | Jun/22 | 10 | 136.77 | 135.76 | 133.48(-0.17) | 132.71(0.13) | 132.99(0.06) | 133.41 | -1.6 | | -3 | 104(-7) | -25 | [-7] | [2] | [12] | 2 | 183 | UR | 0.2 | SmallShort | | (-4) | 2 | 29 | 11 | 10 | -0,52 | 40 | | 35 | Jun/22 | 9 | 136.77 | 135.76 | 133.71(-0.19) | 132.54(0.06) | 132.91(-0.08) | 132.36 | -2.1 | | -3 | 111(-3.3) | -40 | [-7] | [-4] | [-6] | -26 | 77 | DT | -0.2 | OpenShort? | | (-8) | -3 | -16 | 3 | -19 | -0.6,39 | 40 | | | | |
| 36 | Jun/21 | 15 | 136.87 | 136.04 | 133.97(-0.15) | 132.46(0.13) | 133.01(0.03) | 132.95 | -2 | | -2 | 115(-9.2) | -30 | [-6] | [1] | [-2] | -26 | 83 | RG | -0 | Wait? | | (-7) | 1 | -7 | 5 | -3 | -0.4,34 | 39 | | 37 | Jun/21 | 14 | 136.87 | 136.04 | 134.18(-0.14) | 132.28(0.13) | 132.97(0.22) | 133.2 | -1.8 | | -2 | 124(-2.3) | -10 | [-5] | [8] | [4] | -31 | 131 | UR | 0.1 | SmallShort | | (-6) | 8 | 4 | 6 | 20 | -0.4,29 | 39 | | 38 | Jun/21 | 13 | 136.87 | 136.04 | 134.37(-0.15) | 132.28(-0) | 132.68(0.19) | 133.04 | -1.9 | | -2 | 126(-6) | 0 | [-6] | [5] | [5] | -36 | 104 | UR | 0.1 | SmallShort | | (-6) | 7 | 1 | 8 | 20 | -0.5,27 | 39 | | 39 | Jun/21 | 12 | 136.87 | 136.04 | 134.57(-0.21) | 132.11(-0.17) | 132.43(0.21) | 133 | -1.9 | | -2 | 132(-4.1) | -5 | [-8] | [2] | [10] | -40 | 149 | UR | 0.2 | SmallShort | | (-6) | 8 | 4 | 12 | 20 | -0.6,25 | 39 | | 40 | Jun/21 | 11 | 136.87 | 136.04 | 134.85(-0.2) | 132.33(-0.37) | 132.16(0.19) | 132.87 | -2 | | -2 | 136(-4.1) | -5 | [-8] | [-3] | [12] | -49 | 103 | RG | 0.3 | Wait | | (-8) | 7 | 4 | 10 | 20 | -0.7,19 | 39 | | | | |
| 41 | Jun/21 | 10 | 136.87 | 136.04 | 135.13(-0.23) | 132.82(-0.35) | 131.91(0.24) | 132.73 | -2.1 | | -2 | 140(-2.6) | -5 | [-9] | [-1] | [16] | -60 | 119 | RG | 0.3 | Wait | | (-8) | 9 | 26 | 10 | 20 | -0.9,13 | 39 | | 42 | Jun/21 | 9 | 136.87 | 136.04 | 135.44(-0.27) | 133.29(-0.39) | 131.6(0.06) | 131.78 | -2.5 | | -2 | 143(0.9) | -45 | [-10] | [-9] | [2] | -75 | 24 | DP | 0.1 | OpenShort? | | (-10) | 2 | 1 | 7 | 2 | -1.3,8 | 39 | | 43 | Jun/18 | 15 | 136.71 | 136.66 | 135.81(-0.29) | 133.81(-0.33) | 131.52(-0.2) | 131.76 | -1.9 | | -1 | 142(37.3) | -50 | [-11] | [-18] | [0] | -78 | -55 | DT | 0.1 | OpenShort? | | (-11) | -8 | 3 | 11 | -20 | -1.4,7 | 38 | | 44 | Jun/18 | 14 | 136.71 | 136.66 | 136.2(-0.25) | 134.26(-0.46) | 131.78(-0.54) | 131.65 | -1.9 | | -1 | 105(6.5) | -50 | [-9] | [-33] | [-1] | -89 | -213 | DT | -0 | OpenShort | | (-11) | -20 | 1 | 12 | -20 | -1.7,4 | 38 | | 45 | Jun/18 | 13 | 136.71 | 136.66 | 136.54(-0.26) | 134.88(-0.44) | 132.5(-0.92) | 131.62 | -2 | | -1 | 98(8.3) | -50 | [-10] | [-47] | [-1] | -96 | -330 | DT | -0.3 | OpenShort | | (-10) | -35 | 12 | 6 | -20 | -1.9,2 | 38 | | | | |
| 46 | Jun/18 | 12 | 136.71 | 136.66 | 136.89(-0.29) | 135.48(-0.43) | 133.73(-0.92) | 131.19 | -2.1 | | -1 | 90(13.8) | -50 | [-11] | [-47] | [-14] | -110 | -360 | DT | -1.1 | HoldShort | | (-10) | -35 | -6 | -8 | -20 | -2.4,0 | 38 | | 47 | Jun/18 | 11 | 136.71 | 136.66 | 137.28(-0.28) | 136.07(-0.42) | 134.97(-0.82) | 131.39 | -2 | | -1 | 76(19) | -50 | [-11] | [-43] | [-33] | -125 | -351 | DT | -1.8 | HoldShort | | (-11) | -31 | -46 | -33 | -20 | -3,0 | 38 | | 48 | Jun/18 | 10 | 136.71 | 136.66 | 137.66(-0.21) | 136.64(-0.29) | 136.09(-0.47) | 133.06 | -1.4 | | -1 | 57(15.4) | -50 | [-8] | [-27] | [-36] | -113 | -235 | DT | -2 | HoldShort | | (-8) | -18 | -59 | -38 | -20 | -3.1,15 | 38 | | 49 | Jun/18 | 9 | 136.71 | 136.66 | 137.95(-0.14) | 137.03(-0.24) | 136.73(-0.39) | 135.24 | -0.6 | | -1 | 42(4.7) | -50 | [-5] | [-22] | [-30] | -86 | -156 | DT | -1.4 | OpenShort? | | (-5) | -15 | -67 | -29 | -20 | -2.5,27 | 38 | | 50 | Jun/17 | 15 | 136.69 | 137.48 | 138.15(-0.07) | 137.36(-0.05) | 137.27(0.03) | 137.75 | 0.4 | | 5 | 37(2.5) | 15 | [-3] | [0] | [4] | -26 | 49 | UR | 0.5 | SmallShort? | | (-2) | 1 | 9 | -9 | 20 | -0.4,34 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|